| Oct 21 2016 |
34066 |
642.88 |
| Oct 14 2016 |
34800 |
650.79 |
| Oct 07 2016 |
35103 |
659.64 |
| Sep 30 2016 |
35058 |
659.64 |
| Sep 23 2016 |
34482 |
659.64 |
| Sep 16 2016 |
33926 |
659.64 |
| Sep 09 2016 |
33320 |
659.64 |
| Sep 02 2016 |
33220 |
659.64 |
| Aug 26 2016 |
33259 |
659.64 |
| Aug 19 2016 |
32681 |
659.64 |
| Aug 12 2016 |
32672 |
659.64 |
| Aug 05 2016 |
32693 |
659.64 |
| Jul 29 2016 |
32695 |
659.64 |
| Jul 22 2016 |
32662 |
659.64 |
| Jun 28 2016 |
32664 |
659.64 |
| Jun 21 2016 |
32751 |
659.64 |
| Jun 14 2016 |
32751 |
659.64 |
| Jun 07 2016 |
32753 |
659.64 |
| May 31 2016 |
32760 |
659.64 |
| May 24 2016 |
32760 |
659.64 |
| May 17 2016 |
32731 |
659.64 |
| May 10 2016 |
32732 |
659.64 |
| May 03 2016 |
32738 |
659.64 |
| Apr 26 2016 |
32733 |
659.64 |
| Apr 19 2016 |
32682 |
659.64 |
| Apr 12 2016 |
32755 |
659.64 |
| Apr 05 2016 |
32755 |
659.64 |
| Mar 29 2016 |
32755 |
659.64 |
| Mar 22 2016 |
32733 |
659.64 |
| Mar 15 2016 |
32734 |
659.64 |
| Mar 08 2016 |
32758 |
659.64 |
| Mar 01 2016 |
32753 |
659.64 |
| Feb 23 2016 |
32750 |
659.64 |
| Feb 16 2016 |
32661 |
659.64 |
| Feb 09 2016 |
32661 |
659.64 |
| Feb 02 2016 |
32595 |
659.64 |
| Jan 26 2016 |
32643 |
659.64 |
| Jan 19 2016 |
32659 |
659.64 |
| Jan 12 2016 |
32236 |
659.64 |
| Jan 05 2016 |
32733 |
659.64 |
| Dec 29 2015 |
32778 |
659.64 |
| Dec 22 2015 |
32550 |
659.64 |
| Dec 15 2015 |
32409 |
659.64 |
| Dec 08 2015 |
32774 |
659.64 |
| Dec 01 2015 |
32907 |
659.64 |
| Nov 24 2015 |
32635 |
659.64 |
| Nov 17 2015 |
32304 |
659.64 |
| Nov 10 2015 |
32423 |
659.64 |
| Nov 03 2015 |
32584 |
659.64 |
| Oct 27 2015 |
32746 |
659.64 |
| Oct 20 2015 |
32975 |
663.02 |
| Oct 13 2015 |
32438 |
665.17 |
