| Nov 04 2016 |
36211 |
684.9 |
| Oct 28 2016 |
35479 |
669.03 |
| Oct 21 2016 |
35642 |
669.03 |
| Oct 14 2016 |
35825 |
669.03 |
| Oct 07 2016 |
35598 |
669.03 |
| Sep 30 2016 |
35506 |
668.29 |
| Sep 23 2016 |
34933 |
668.29 |
| Sep 16 2016 |
34368 |
668.29 |
| Sep 09 2016 |
33736 |
668.29 |
| Sep 02 2016 |
33628 |
668.29 |
| Aug 26 2016 |
33673 |
668.29 |
| Aug 19 2016 |
33090 |
668.29 |
| Aug 12 2016 |
33081 |
668.29 |
| Aug 05 2016 |
33102 |
668.29 |
| Jul 29 2016 |
33104 |
668.29 |
| Jul 22 2016 |
33071 |
668.29 |
| Jun 28 2016 |
33073 |
668.29 |
| Jun 21 2016 |
33160 |
668.29 |
| Jun 14 2016 |
33160 |
668.29 |
| Jun 07 2016 |
33162 |
668.29 |
| May 31 2016 |
33169 |
668.29 |
| May 24 2016 |
33169 |
668.29 |
| May 17 2016 |
33140 |
668.29 |
| May 10 2016 |
33141 |
668.29 |
| May 03 2016 |
33147 |
668.29 |
| Apr 26 2016 |
33142 |
668.29 |
| Apr 19 2016 |
33090 |
668.29 |
| Apr 12 2016 |
33164 |
668.29 |
| Apr 05 2016 |
33164 |
668.29 |
| Mar 29 2016 |
33164 |
668.29 |
| Mar 22 2016 |
33142 |
668.29 |
| Mar 15 2016 |
33143 |
668.29 |
| Mar 08 2016 |
33167 |
668.29 |
| Mar 01 2016 |
33162 |
668.29 |
| Feb 23 2016 |
33158 |
668.29 |
| Feb 16 2016 |
33068 |
668.29 |
| Feb 09 2016 |
33068 |
668.29 |
| Feb 02 2016 |
33000 |
668.29 |
| Jan 26 2016 |
33048 |
668.29 |
| Jan 19 2016 |
33064 |
668.29 |
| Jan 12 2016 |
32643 |
668.29 |
| Jan 05 2016 |
33144 |
668.29 |
| Dec 29 2015 |
33192 |
668.29 |
| Dec 22 2015 |
32960 |
668.29 |
| Dec 15 2015 |
32819 |
668.29 |
| Dec 08 2015 |
33181 |
668.29 |
| Dec 01 2015 |
33334 |
668.29 |
| Nov 24 2015 |
33054 |
668.29 |
| Nov 17 2015 |
32323 |
659.99 |
| Nov 10 2015 |
32445 |
659.99 |
| Nov 03 2015 |
32942 |
666.81 |
| Oct 27 2015 |
33093 |
666.81 |
| Oct 20 2015 |
33163 |
666.81 |
| Oct 13 2015 |
32525 |
666.81 |
