Nov 08 2019 |
13360 |
442.71 |
Nov 01 2019 |
13436 |
442.71 |
Oct 25 2019 |
13386 |
442.71 |
Oct 18 2019 |
13104 |
443.08 |
Oct 11 2019 |
13802 |
448.65 |
Oct 04 2019 |
13890 |
448.65 |
Sep 27 2019 |
13273 |
442.32 |
Sep 20 2019 |
13095 |
442.32 |
Sep 13 2019 |
13136 |
442.32 |
Sep 06 2019 |
13231 |
446.89 |
Aug 30 2019 |
13291 |
446.89 |
Aug 23 2019 |
13311 |
446.89 |
Aug 16 2019 |
13217 |
446.89 |
Aug 09 2019 |
13217 |
446.89 |
Aug 02 2019 |
13225 |
446.89 |
Jul 26 2019 |
13233 |
446.89 |
Jul 19 2019 |
13248 |
446.89 |
Jul 12 2019 |
13273 |
446.89 |
Jul 05 2019 |
13283 |
446.89 |
Jun 28 2019 |
13309 |
446.89 |
Jun 21 2019 |
13329 |
446.89 |
Jun 14 2019 |
13323 |
446.89 |
Jun 07 2019 |
13311 |
446.89 |
May 31 2019 |
13334 |
446.89 |
May 24 2019 |
13329 |
446.89 |
May 17 2019 |
13356 |
446.89 |
May 10 2019 |
13348 |
446.89 |
May 03 2019 |
13357 |
446.89 |
Apr 26 2019 |
13352 |
446.89 |
Apr 19 2019 |
13351 |
446.89 |
Apr 12 2019 |
13354 |
446.89 |
Apr 05 2019 |
13354 |
446.89 |
Mar 29 2019 |
13355 |
446.89 |
Mar 22 2019 |
13346 |
446.89 |
Mar 15 2019 |
13353 |
446.89 |
Mar 08 2019 |
13283 |
446.89 |
Mar 01 2019 |
13287 |
446.89 |
Feb 22 2019 |
13283 |
446.89 |
Feb 15 2019 |
13300 |
446.89 |
Feb 08 2019 |
13291 |
446.89 |
Feb 01 2019 |
13314 |
446.89 |
Jan 25 2019 |
13317 |
446.89 |
Jan 18 2019 |
12894 |
446.89 |
Jan 11 2019 |
13443 |
446.89 |
Jan 04 2019 |
13522 |
446.89 |
Dec 28 2018 |
13531 |
446.89 |
Dec 21 2018 |
13449 |
446.89 |
Dec 14 2018 |
13513 |
446.89 |
Dec 07 2018 |
13666 |
446.89 |
Nov 30 2018 |
13862 |
446.89 |
Nov 23 2018 |
14026 |
446.89 |
Nov 16 2018 |
14257 |
446.89 |
Nov 09 2018 |
14589 |
449.67 |
Nov 02 2018 |
13854 |
442.34 |
Oct 26 2018 |
13624 |
442.34 |
Oct 19 2018 |
13775 |
443.41 |
Oct 12 2018 |
13776 |
444.61 |
Oct 05 2018 |
13506 |
444.61 |
Sep 28 2018 |
14272 |
451.73 |
Sep 21 2018 |
14246 |
451.73 |
Sep 14 2018 |
14057 |
451.73 |
Sep 07 2018 |
14275 |
454.37 |
Aug 31 2018 |
14150 |
454.37 |
Aug 24 2018 |
14116 |
454.37 |
Aug 17 2018 |
14100 |
454.37 |
Aug 10 2018 |
14108 |
454.37 |
Aug 03 2018 |
14130 |
454.37 |
Jul 27 2018 |
14143 |
454.37 |
Jul 20 2018 |
14160 |
454.37 |
Jul 13 2018 |
14160 |
454.37 |
Jul 06 2018 |
14133 |
454.37 |
Jun 29 2018 |
14191 |
454.37 |
Jun 22 2018 |
14191 |
454.37 |
Jun 15 2018 |
14215 |
454.37 |
Jun 08 2018 |
14234 |
454.37 |
Jun 01 2018 |
14222 |
454.37 |
May 25 2018 |
14237 |
454.37 |
May 18 2018 |
14207 |
454.37 |
May 11 2018 |
14232 |
454.37 |
May 04 2018 |
14292 |
454.37 |
Apr 27 2018 |
14286 |
454.37 |
Apr 20 2018 |
14328 |
454.37 |
Apr 13 2018 |
14326 |
454.37 |
Apr 06 2018 |
14326 |
454.37 |
Mar 30 2018 |
14324 |
454.37 |
Mar 23 2018 |
14324 |
454.37 |
Mar 16 2018 |
14315 |
454.37 |
Mar 09 2018 |
14315 |
454.37 |
Mar 02 2018 |
14319 |
454.37 |
Feb 23 2018 |
14309 |
454.37 |
Feb 16 2018 |
14320 |
454.37 |
Feb 09 2018 |
14318 |
454.37 |
Feb 02 2018 |
14336 |
454.37 |
Jan 26 2018 |
14370 |
454.37 |
Jan 19 2018 |
14331 |
454.37 |
Jan 12 2018 |
13944 |
454.37 |
Jan 05 2018 |
14200 |
454.37 |
Dec 29 2017 |
14239 |
454.37 |
Dec 22 2017 |
14221 |
454.37 |
Dec 15 2017 |
14189 |
454.37 |
Dec 08 2017 |
14484 |
454.37 |
Dec 01 2017 |
14610 |
454.37 |
Nov 24 2017 |
14621 |
454.37 |
Nov 17 2017 |
15515 |
461.49 |
Nov 10 2017 |
15932 |
461.49 |
Nov 03 2017 |
17668 |
477.32 |
Oct 27 2017 |
15918 |
461.63 |
Oct 20 2017 |
16241 |
464.67 |
Oct 13 2017 |
15162 |
456.89 |
Oct 06 2017 |
14949 |
456.21 |
Sep 29 2017 |
15922 |
464.94 |
Sep 22 2017 |
14869 |
455.85 |
Sep 15 2017 |
14908 |
455.85 |
Sep 08 2017 |
14771 |
455.85 |
Sep 01 2017 |
14779 |
455.85 |
Aug 25 2017 |
14795 |
455.85 |
Aug 18 2017 |
14829 |
455.85 |
Aug 11 2017 |
14752 |
455.85 |
Aug 04 2017 |
14774 |
455.85 |
Jul 28 2017 |
14774 |
455.85 |
Jul 21 2017 |
14793 |
455.85 |
Jul 14 2017 |
14799 |
455.85 |
Jul 07 2017 |
14794 |
455.85 |
Jun 30 2017 |
14803 |
455.85 |
Jun 23 2017 |
14803 |
455.85 |
Jun 16 2017 |
14801 |
455.85 |
Jun 09 2017 |
14777 |
455.85 |
Jun 02 2017 |
14778 |
455.85 |
May 26 2017 |
14634 |
455.85 |
May 19 2017 |
14656 |
455.85 |
May 12 2017 |
14603 |
455.85 |
May 05 2017 |
14563 |
455.85 |
Apr 28 2017 |
14538 |
455.85 |
Apr 21 2017 |
14516 |
455.85 |
Apr 14 2017 |
14538 |
455.85 |
Apr 07 2017 |
14539 |
455.85 |
Mar 31 2017 |
14539 |
455.85 |
Mar 24 2017 |
14539 |
455.85 |
Mar 17 2017 |
14531 |
455.85 |
Mar 10 2017 |
14548 |
455.85 |
Mar 03 2017 |
14548 |
455.85 |
Feb 24 2017 |
14550 |
455.85 |
Feb 17 2017 |
14562 |
455.85 |
Feb 10 2017 |
14584 |
455.85 |
Feb 03 2017 |
14577 |
455.85 |
Jan 27 2017 |
14584 |
455.85 |
Jan 20 2017 |
14607 |
455.85 |
Jan 13 2017 |
14623 |
455.85 |
Jan 06 2017 |
14859 |
455.85 |
Dec 30 2016 |
14917 |
455.85 |
Dec 23 2016 |
14920 |
455.85 |
Dec 16 2016 |
14963 |
455.85 |
Dec 09 2016 |
15027 |
455.85 |
Dec 02 2016 |
15332 |
455.85 |
Nov 25 2016 |
15250 |
455.85 |
Nov 18 2016 |
15443 |
455.85 |
Nov 11 2016 |
15652 |
455.85 |
Nov 04 2016 |
15667 |
455.85 |
Oct 28 2016 |
18476 |
481.43 |
Oct 21 2016 |
20524 |
498.54 |
Oct 14 2016 |
20480 |
498.54 |
Oct 07 2016 |
20598 |
500.79 |
Sep 30 2016 |
18649 |
484.19 |
Sep 23 2016 |
18321 |
484.19 |
Sep 16 2016 |
18031 |
484.19 |
Sep 09 2016 |
17838 |
484.19 |
Sep 02 2016 |
17774 |
484.19 |
Aug 26 2016 |
17789 |
484.19 |
Aug 19 2016 |
17434 |
484.19 |
Aug 12 2016 |
17423 |
484.19 |
Aug 05 2016 |
17442 |
484.19 |
Jul 29 2016 |
17443 |
484.19 |
Jul 22 2016 |
17421 |
484.19 |
Jun 28 2016 |
17423 |
484.19 |
Jun 21 2016 |
17482 |
484.19 |
Jun 14 2016 |
17482 |
484.19 |
Jun 07 2016 |
17484 |
484.19 |
May 31 2016 |
17495 |
484.19 |
May 24 2016 |
17495 |
484.19 |
May 17 2016 |
17479 |
484.19 |
May 10 2016 |
17479 |
484.19 |
May 03 2016 |
17480 |
484.19 |
Apr 26 2016 |
17480 |
484.19 |
Apr 19 2016 |
17459 |
484.19 |
Apr 12 2016 |
17498 |
484.19 |
Apr 05 2016 |
17498 |
484.19 |
Mar 29 2016 |
17498 |
484.19 |
Mar 22 2016 |
17488 |
484.19 |
Mar 15 2016 |
17486 |
484.19 |
Mar 08 2016 |
17505 |
484.19 |
Mar 01 2016 |
17501 |
484.19 |
Feb 23 2016 |
17499 |
484.19 |
Feb 16 2016 |
17438 |
484.19 |
Feb 09 2016 |
17438 |
484.19 |
Feb 02 2016 |
17379 |
484.19 |
Jan 26 2016 |
17411 |
484.19 |
Jan 19 2016 |
17423 |
484.19 |
Jan 12 2016 |
16982 |
484.19 |
Jan 05 2016 |
17384 |
484.19 |
Dec 29 2015 |
17396 |
484.19 |
Dec 22 2015 |
17233 |
484.19 |
Dec 15 2015 |
17127 |
484.19 |
Dec 08 2015 |
17375 |
484.19 |
Dec 01 2015 |
17387 |
484.19 |
Nov 24 2015 |
17243 |
484.19 |
Nov 17 2015 |
16931 |
484.19 |
Nov 10 2015 |
16909 |
484.19 |
Nov 03 2015 |
15829 |
473.33 |
Oct 27 2015 |
15802 |
473.33 |
Oct 20 2015 |
15732 |
473.33 |
Oct 13 2015 |
11785 |
441.37 |