| May 05 2024 |
2288 |
369.31 |
| May 03 2024 |
2288 |
369.31 |
| Apr 25 2024 |
2289 |
369.31 |
| Apr 18 2024 |
2289 |
369.31 |
| Apr 11 2024 |
2290 |
369.31 |
| Apr 04 2024 |
2290 |
369.31 |
| Mar 28 2024 |
2290 |
369.31 |
| Mar 21 2024 |
2290 |
369.31 |
| Mar 14 2024 |
2290 |
369.31 |
| Mar 07 2024 |
2290 |
369.31 |
| Feb 29 2024 |
2290 |
369.31 |
| Feb 22 2024 |
2292 |
369.31 |
| Feb 15 2024 |
2294 |
369.31 |
| Feb 08 2024 |
2294 |
369.31 |
| Feb 01 2024 |
2297 |
369.31 |
| Jan 25 2024 |
2292 |
369.31 |
| Jan 18 2024 |
2312 |
369.31 |
| Jan 11 2024 |
2342 |
369.31 |
| Jan 04 2024 |
2344 |
369.31 |
| Dec 28 2023 |
2339 |
369.31 |
| Dec 21 2023 |
2329 |
369.31 |
| Dec 14 2023 |
2335 |
369.31 |
| Dec 07 2023 |
2346 |
369.31 |
| Nov 30 2023 |
2391 |
369.31 |
| Nov 23 2023 |
2382 |
369.31 |
| Nov 16 2023 |
2417 |
369.31 |
| Nov 09 2023 |
2301 |
369.31 |
| Nov 02 2023 |
2244 |
369.31 |
| Oct 26 2023 |
2227 |
369.31 |
| Oct 19 2023 |
2255 |
369.31 |
| Oct 12 2023 |
2231 |
369.31 |
| Oct 05 2023 |
2196 |
369.31 |
| Sep 28 2023 |
2115 |
369.31 |
| Sep 14 2023 |
2123 |
373.18 |
| Sep 07 2023 |
2065 |
372.73 |
| Aug 31 2023 |
2041 |
372.73 |
| Aug 24 2023 |
2005 |
372.73 |
| Aug 17 2023 |
2024 |
372.73 |
| Aug 10 2023 |
2027 |
372.73 |
| Aug 03 2023 |
2026 |
372.73 |
| Jul 27 2023 |
2013 |
372.73 |
| Jul 20 2023 |
2036 |
372.73 |
| Jul 13 2023 |
2036 |
372.73 |
| Jul 06 2023 |
2030 |
372.73 |
| Jun 29 2023 |
2021 |
372.73 |
| Jun 22 2023 |
2021 |
372.73 |
| Jun 15 2023 |
2021 |
372.73 |
| Jun 08 2023 |
2025 |
372.73 |
| Jun 01 2023 |
2008 |
372.73 |
| May 25 2023 |
1991 |
372.73 |
| May 18 2023 |
1991 |
372.73 |
| May 11 2023 |
1991 |
372.73 |
| May 04 2023 |
1989 |
372.73 |
| Apr 27 2023 |
1992 |
372.73 |
| Apr 20 2023 |
1992 |
372.73 |
| Apr 13 2023 |
1992 |
372.73 |
| Apr 06 2023 |
1993 |
372.73 |
| Mar 30 2023 |
2017 |
372.73 |
| Mar 23 2023 |
2017 |
372.73 |
| Mar 16 2023 |
2017 |
372.73 |
| Mar 09 2023 |
2017 |
372.73 |
| Mar 02 2023 |
1992 |
372.73 |
| Feb 23 2023 |
1992 |
372.73 |
| Feb 16 2023 |
2000 |
372.73 |
| Feb 09 2023 |
2018 |
372.73 |
| Feb 02 2023 |
2030 |
372.73 |
| Jan 26 2023 |
2029 |
372.73 |
| Jan 19 2023 |
2042 |
372.73 |
| Jan 12 2023 |
1971 |
372.73 |
| Jan 05 2023 |
2288 |
372.73 |
| Dec 29 2022 |
2280 |
372.73 |
| Dec 22 2022 |
2757 |
372.73 |
| Dec 15 2022 |
2707 |
372.73 |
| Dec 08 2022 |
2725 |
372.73 |
| Dec 01 2022 |
2713 |
372.73 |
| Nov 24 2022 |
2708 |
372.73 |
| Nov 17 2022 |
2696 |
372.73 |
| Nov 10 2022 |
2699 |
372.73 |
| Nov 03 2022 |
2663 |
372.73 |
| Oct 27 2022 |
2591 |
372.73 |
| Oct 20 2022 |
2622 |
372.73 |
| Oct 13 2022 |
2597 |
372.73 |
| Oct 06 2022 |
2548 |
373.18 |
| Nov 04 2016 |
4005 |
318.52 |
| Oct 28 2016 |
3960 |
318.52 |
| Oct 21 2016 |
3995 |
318.52 |
| Oct 14 2016 |
3912 |
318.52 |
| Oct 07 2016 |
3966 |
318.52 |
| Sep 30 2016 |
4547 |
332.2 |
| Sep 23 2016 |
4454 |
332.2 |
| Sep 16 2016 |
4383 |
332.2 |
| Sep 09 2016 |
4384 |
332.2 |
| Sep 02 2016 |
4351 |
332.2 |
| Aug 26 2016 |
4359 |
332.2 |
| Aug 19 2016 |
4223 |
332.2 |
| Aug 12 2016 |
4215 |
332.2 |
| Aug 05 2016 |
4228 |
332.2 |
| Jul 29 2016 |
4228 |
332.2 |
| Jul 22 2016 |
4218 |
332.2 |
| Jun 28 2016 |
4219 |
332.2 |
| Jun 21 2016 |
4229 |
332.2 |
| Jun 14 2016 |
4229 |
332.2 |
| Jun 07 2016 |
4229 |
332.2 |
| May 31 2016 |
4229 |
332.2 |
| May 24 2016 |
4229 |
332.2 |
| May 17 2016 |
4226 |
332.2 |
| May 10 2016 |
4226 |
332.2 |
| May 03 2016 |
4226 |
332.2 |
| Apr 26 2016 |
4226 |
332.2 |
| Apr 19 2016 |
4223 |
332.2 |
| Apr 12 2016 |
4233 |
332.2 |
| Apr 05 2016 |
4233 |
332.2 |
| Mar 29 2016 |
4233 |
332.2 |
| Mar 22 2016 |
4231 |
332.2 |
| Mar 15 2016 |
4229 |
332.2 |
| Mar 08 2016 |
4233 |
332.2 |
| Mar 01 2016 |
4229 |
332.2 |
| Feb 23 2016 |
4226 |
332.2 |
| Feb 16 2016 |
4206 |
332.2 |
| Feb 09 2016 |
4206 |
332.2 |
| Feb 02 2016 |
4169 |
332.2 |
| Jan 26 2016 |
4179 |
332.2 |
| Jan 19 2016 |
4183 |
332.2 |
| Jan 12 2016 |
3927 |
332.2 |
| Jan 05 2016 |
4090 |
332.2 |
| Dec 29 2015 |
4091 |
332.2 |
| Dec 22 2015 |
4039 |
332.2 |
| Dec 15 2015 |
3979 |
332.2 |
| Dec 08 2015 |
4054 |
332.2 |
| Dec 01 2015 |
3997 |
332.2 |
| Nov 24 2015 |
3970 |
332.2 |
| Nov 17 2015 |
4498 |
345.87 |
| Nov 10 2015 |
4464 |
345.87 |
| Nov 03 2015 |
4519 |
345.87 |
| Oct 27 2015 |
4527 |
345.87 |
| Oct 20 2015 |
4462 |
345.87 |
| Oct 13 2015 |
4269 |
345.87 |
