| Oct 07 2021 |
3634 |
400.56 |
| Sep 30 2021 |
3176 |
387.53 |
| Sep 23 2021 |
5120 |
394.67 |
| Sep 16 2021 |
5219 |
394.67 |
| Sep 09 2021 |
5306 |
394.67 |
| Sep 02 2021 |
5391 |
394.67 |
| Aug 26 2021 |
5397 |
394.67 |
| Aug 19 2021 |
5406 |
394.67 |
| Aug 12 2021 |
5419 |
394.67 |
| Aug 05 2021 |
5432 |
394.67 |
| Jul 29 2021 |
5436 |
394.67 |
| Jun 03 2021 |
4935 |
394.67 |
| Oct 09 2020 |
7780 |
400.56 |
| Oct 02 2020 |
7164 |
387.53 |
| Sep 25 2020 |
7229 |
386.25 |
| Sep 18 2020 |
7405 |
386.25 |
| Sep 11 2020 |
7487 |
386.25 |
| Sep 04 2020 |
8301 |
395.82 |
| Aug 28 2020 |
8364 |
395.82 |
| Aug 21 2020 |
8403 |
395.82 |
| Aug 14 2020 |
8412 |
395.82 |
| Aug 07 2020 |
8493 |
395.82 |
| Jul 31 2020 |
8526 |
395.82 |
| Jul 24 2020 |
8526 |
395.82 |
| Jul 17 2020 |
8542 |
395.82 |
| Jul 10 2020 |
8565 |
395.82 |
| Jul 03 2020 |
8592 |
395.82 |
| Jun 26 2020 |
8592 |
395.82 |
| Jun 19 2020 |
8592 |
395.82 |
| Jun 12 2020 |
8598 |
395.82 |
| Jun 05 2020 |
8610 |
395.82 |
| May 29 2020 |
8623 |
395.82 |
| May 22 2020 |
8649 |
395.82 |
| May 15 2020 |
8649 |
395.82 |
| May 08 2020 |
8652 |
395.82 |
| May 01 2020 |
8654 |
395.82 |
| Apr 24 2020 |
8683 |
395.82 |
| Apr 17 2020 |
8683 |
395.82 |
| Apr 10 2020 |
8683 |
395.82 |
| Apr 03 2020 |
8683 |
395.82 |
| Mar 27 2020 |
8683 |
395.82 |
| Mar 20 2020 |
8690 |
395.82 |
| Mar 13 2020 |
8690 |
395.82 |
| Mar 06 2020 |
8690 |
395.82 |
| Feb 28 2020 |
8682 |
395.82 |
| Feb 21 2020 |
8719 |
395.82 |
| Feb 14 2020 |
8725 |
395.82 |
| Feb 07 2020 |
8737 |
395.82 |
| Jan 31 2020 |
8756 |
395.82 |
| Jan 24 2020 |
8457 |
395.82 |
| Jan 17 2020 |
8478 |
395.82 |
| Jan 10 2020 |
8972 |
395.82 |
| Jan 03 2020 |
8915 |
395.82 |
| Dec 27 2019 |
8916 |
395.82 |
| Dec 20 2019 |
8928 |
395.82 |
| Dec 13 2019 |
8965 |
395.82 |
| Dec 06 2019 |
8807 |
395.82 |
| Nov 29 2019 |
9002 |
395.82 |
| Nov 22 2019 |
9037 |
395.82 |
| Nov 15 2019 |
7100 |
370.45 |
| Nov 08 2019 |
6449 |
361.03 |
| Nov 01 2019 |
6461 |
361.03 |
| Oct 25 2019 |
5951 |
354.13 |
| Oct 18 2019 |
5849 |
354.13 |
| Oct 11 2019 |
5645 |
349.92 |
| Oct 04 2019 |
5513 |
347.02 |
| Sep 27 2019 |
5511 |
347.02 |
| Sep 20 2019 |
5429 |
347.02 |
| Sep 13 2019 |
5447 |
347.02 |
| Sep 06 2019 |
5287 |
347.02 |
| Aug 30 2019 |
5322 |
347.02 |
| Aug 23 2019 |
5351 |
347.02 |
| Aug 16 2019 |
5316 |
347.02 |
| Aug 09 2019 |
5316 |
347.02 |
| Aug 02 2019 |
5317 |
347.02 |
| Jul 26 2019 |
5319 |
347.02 |
| Jul 19 2019 |
5326 |
347.02 |
| Jul 12 2019 |
5340 |
347.02 |
| Jul 05 2019 |
5345 |
347.02 |
| Jun 28 2019 |
5351 |
347.02 |
| Jun 21 2019 |
5356 |
347.02 |
| Jun 14 2019 |
5349 |
347.02 |
| Jun 07 2019 |
5348 |
347.02 |
| May 31 2019 |
5360 |
347.02 |
| May 24 2019 |
5366 |
347.02 |
| May 17 2019 |
5379 |
347.02 |
| May 10 2019 |
5377 |
347.02 |
| May 03 2019 |
5385 |
347.02 |
| Apr 26 2019 |
5386 |
347.02 |
| Apr 19 2019 |
5387 |
347.02 |
| Apr 12 2019 |
5389 |
347.02 |
| Apr 05 2019 |
5389 |
347.02 |
| Mar 29 2019 |
5389 |
347.02 |
| Mar 22 2019 |
5386 |
347.02 |
| Mar 15 2019 |
5396 |
347.02 |
| Mar 08 2019 |
5383 |
347.02 |
| Mar 01 2019 |
5383 |
347.02 |
| Feb 22 2019 |
5382 |
347.02 |
| Feb 15 2019 |
5388 |
347.02 |
| Feb 08 2019 |
5371 |
347.02 |
| Feb 01 2019 |
5389 |
347.02 |
| Jan 25 2019 |
5389 |
347.02 |
| Jan 18 2019 |
5137 |
347.02 |
| Jan 11 2019 |
5487 |
347.02 |
| Jan 04 2019 |
5530 |
347.02 |
| Dec 28 2018 |
5541 |
347.02 |
| Dec 21 2018 |
5489 |
347.02 |
| Dec 14 2018 |
5463 |
347.02 |
| Dec 07 2018 |
5529 |
347.02 |
| Nov 30 2018 |
5593 |
347.02 |
| Nov 23 2018 |
5628 |
347.02 |
| Nov 16 2018 |
5700 |
346.82 |
| Nov 09 2018 |
5787 |
349.39 |
| Nov 02 2018 |
5811 |
349.39 |
| Oct 26 2018 |
6080 |
355.68 |
| Oct 19 2018 |
6296 |
358.15 |
| Oct 12 2018 |
6088 |
355.98 |
| Oct 05 2018 |
5938 |
355.98 |
| Sep 28 2018 |
5903 |
355.25 |
| Sep 21 2018 |
5899 |
355.25 |
| Sep 14 2018 |
5833 |
355.25 |
| Sep 07 2018 |
6147 |
360 |
| Aug 31 2018 |
6086 |
360 |
| Aug 24 2018 |
6076 |
360 |
| Aug 17 2018 |
6074 |
360 |
| Aug 10 2018 |
6077 |
360 |
| Aug 03 2018 |
6090 |
360 |
| Jul 27 2018 |
6097 |
360 |
| Jul 20 2018 |
6101 |
360 |
| Jul 13 2018 |
6099 |
360 |
| Jul 06 2018 |
6095 |
360 |
| Jun 29 2018 |
6136 |
360 |
| Jun 22 2018 |
6136 |
360 |
| Jun 15 2018 |
6140 |
360 |
| Jun 08 2018 |
6147 |
360 |
| Jun 01 2018 |
6142 |
360 |
| May 25 2018 |
6157 |
360 |
| May 18 2018 |
6156 |
360 |
| May 11 2018 |
6167 |
360 |
| May 04 2018 |
6197 |
360 |
| Apr 27 2018 |
6194 |
360 |
| Apr 20 2018 |
6211 |
360 |
| Apr 13 2018 |
6206 |
360 |
| Apr 06 2018 |
6206 |
360 |
| Mar 30 2018 |
6205 |
360 |
| Mar 23 2018 |
6205 |
360 |
| Mar 16 2018 |
6202 |
360 |
| Mar 09 2018 |
6202 |
360 |
| Mar 02 2018 |
6202 |
360 |
| Feb 23 2018 |
6203 |
360 |
| Feb 16 2018 |
6212 |
360 |
| Feb 09 2018 |
6208 |
360 |
| Feb 02 2018 |
6224 |
360 |
| Jan 26 2018 |
6241 |
360 |
| Jan 19 2018 |
6229 |
360 |
| Jan 12 2018 |
5968 |
360 |
| Jan 05 2018 |
6166 |
360 |
| Dec 29 2017 |
6165 |
360 |
| Dec 22 2017 |
6161 |
360 |
| Dec 15 2017 |
6156 |
360 |
| Dec 08 2017 |
6310 |
360 |
| Dec 01 2017 |
6343 |
360 |
| Nov 24 2017 |
6367 |
360 |
| Nov 17 2017 |
7081 |
370.16 |
| Nov 10 2017 |
7239 |
370.16 |
| Nov 03 2017 |
8472 |
386.06 |
| Oct 27 2017 |
8580 |
388.75 |
| Oct 20 2017 |
9293 |
396.65 |
| Oct 13 2017 |
9052 |
395.61 |
| Oct 06 2017 |
8991 |
395.77 |
| Sep 29 2017 |
8962 |
395.77 |
| Sep 22 2017 |
8178 |
386.7 |
| Sep 15 2017 |
8182 |
386.7 |
| Sep 08 2017 |
8131 |
386.7 |
| Sep 01 2017 |
8138 |
386.7 |
| Aug 25 2017 |
8155 |
386.7 |
| Aug 18 2017 |
8175 |
386.7 |
| Aug 11 2017 |
8141 |
386.7 |
| Aug 04 2017 |
8159 |
386.7 |
| Jul 28 2017 |
8156 |
386.7 |
| Jul 21 2017 |
8165 |
386.7 |
| Jul 14 2017 |
8169 |
386.7 |
| Jul 07 2017 |
8166 |
386.7 |
| Jun 30 2017 |
8174 |
386.7 |
| Jun 23 2017 |
8172 |
386.7 |
| Jun 16 2017 |
8171 |
386.7 |
| Jun 09 2017 |
8152 |
386.7 |
| Jun 02 2017 |
8148 |
386.7 |
| May 26 2017 |
8035 |
386.7 |
| May 19 2017 |
8052 |
386.7 |
| May 12 2017 |
8017 |
386.7 |
| May 05 2017 |
8001 |
386.7 |
| Apr 28 2017 |
7996 |
386.7 |
| Apr 21 2017 |
7981 |
386.7 |
| Apr 14 2017 |
7987 |
386.7 |
| Apr 07 2017 |
7988 |
386.7 |
| Mar 31 2017 |
7988 |
386.7 |
| Mar 24 2017 |
7989 |
386.7 |
| Mar 17 2017 |
7978 |
386.7 |
| Mar 10 2017 |
7987 |
386.7 |
| Mar 03 2017 |
7987 |
386.7 |
| Feb 24 2017 |
7995 |
386.7 |
| Feb 17 2017 |
8003 |
386.7 |
| Feb 10 2017 |
8017 |
386.7 |
| Feb 03 2017 |
8011 |
386.7 |
| Jan 27 2017 |
8028 |
386.7 |
| Jan 20 2017 |
8051 |
386.7 |
| Jan 13 2017 |
8057 |
386.7 |
| Jan 06 2017 |
8198 |
386.7 |
| Dec 30 2016 |
8250 |
386.7 |
| Dec 23 2016 |
8249 |
386.7 |
| Dec 16 2016 |
8265 |
386.7 |
| Dec 09 2016 |
8297 |
386.7 |
| Dec 02 2016 |
7949 |
380.82 |
| Nov 25 2016 |
7916 |
380.82 |
| Nov 18 2016 |
7938 |
380.82 |
| Nov 11 2016 |
8043 |
380.82 |
| Nov 04 2016 |
7999 |
380.82 |
| Oct 28 2016 |
7943 |
381.11 |
| Oct 21 2016 |
8283 |
384.04 |
| Oct 14 2016 |
8185 |
384.04 |
| Oct 07 2016 |
8831 |
392.34 |
| Sep 30 2016 |
8739 |
391.79 |
| Sep 23 2016 |
8556 |
391.79 |
| Sep 16 2016 |
8759 |
395.83 |
| Sep 09 2016 |
8728 |
395.83 |
| Sep 02 2016 |
8709 |
395.83 |
| Aug 26 2016 |
8732 |
395.83 |
| Aug 19 2016 |
8522 |
395.83 |
| Aug 12 2016 |
8512 |
395.83 |
| Aug 05 2016 |
8526 |
395.83 |
| Jul 29 2016 |
8527 |
395.83 |
| Jul 22 2016 |
8513 |
395.83 |
| Jun 28 2016 |
8514 |
395.83 |
| Jun 21 2016 |
8541 |
395.83 |
| Jun 14 2016 |
8541 |
395.83 |
| Jun 07 2016 |
8541 |
395.83 |
| May 31 2016 |
8542 |
395.83 |
| May 24 2016 |
8542 |
395.83 |
| May 17 2016 |
8534 |
395.83 |
| May 10 2016 |
8534 |
395.83 |
| May 03 2016 |
8534 |
395.83 |
| Apr 26 2016 |
8534 |
395.83 |
| Apr 19 2016 |
8527 |
395.83 |
| Apr 12 2016 |
8547 |
395.83 |
| Apr 05 2016 |
8547 |
395.83 |
| Mar 29 2016 |
8547 |
395.83 |
| Mar 22 2016 |
8545 |
395.83 |
| Mar 15 2016 |
8543 |
395.83 |
| Mar 08 2016 |
8549 |
395.83 |
| Mar 01 2016 |
8545 |
395.83 |
| Feb 23 2016 |
8538 |
395.83 |
| Feb 16 2016 |
8499 |
395.83 |
| Feb 09 2016 |
8499 |
395.83 |
| Feb 02 2016 |
8450 |
395.83 |
| Jan 26 2016 |
8469 |
395.83 |
| Jan 19 2016 |
8476 |
395.83 |
| Jan 12 2016 |
8139 |
395.83 |
| Jan 05 2016 |
8401 |
395.83 |
| Dec 29 2015 |
8410 |
395.83 |
| Dec 22 2015 |
8307 |
395.83 |
| Dec 15 2015 |
8216 |
395.83 |
| Dec 08 2015 |
8374 |
395.83 |
| Dec 01 2015 |
8342 |
395.83 |
| Nov 24 2015 |
8278 |
395.83 |
| Nov 17 2015 |
8091 |
395.83 |
| Nov 10 2015 |
8280 |
399.11 |
| Nov 03 2015 |
8772 |
403.89 |
| Oct 27 2015 |
8201 |
397.71 |
| Oct 20 2015 |
6185 |
372.94 |
| Oct 13 2015 |
5939 |
372.94 |
