| Sep 15 2017 |
23930 |
544.54 |
| Sep 08 2017 |
23674 |
544.54 |
| Sep 01 2017 |
23688 |
544.54 |
| Aug 25 2017 |
23694 |
544.54 |
| Aug 18 2017 |
23722 |
544.54 |
| Aug 11 2017 |
23601 |
544.54 |
| Aug 04 2017 |
23633 |
544.54 |
| Jul 28 2017 |
23629 |
544.54 |
| Jul 21 2017 |
23652 |
544.54 |
| Jul 14 2017 |
23653 |
544.54 |
| Jul 07 2017 |
23646 |
544.54 |
| Jun 30 2017 |
23656 |
544.54 |
| Jun 23 2017 |
23655 |
544.54 |
| Jun 16 2017 |
23653 |
544.54 |
| Jun 09 2017 |
23617 |
544.54 |
| Jun 02 2017 |
23623 |
544.54 |
| May 26 2017 |
23436 |
544.54 |
| May 19 2017 |
23476 |
544.54 |
| May 12 2017 |
23415 |
544.54 |
| May 05 2017 |
23332 |
544.54 |
| Apr 28 2017 |
23297 |
544.54 |
| Apr 21 2017 |
23264 |
544.54 |
| Apr 14 2017 |
23300 |
544.54 |
| Apr 07 2017 |
23301 |
544.54 |
| Mar 31 2017 |
23300 |
544.54 |
| Mar 24 2017 |
23302 |
544.54 |
| Mar 17 2017 |
23295 |
544.54 |
| Mar 10 2017 |
23315 |
544.54 |
| Mar 03 2017 |
23315 |
544.54 |
| Feb 24 2017 |
23320 |
544.54 |
| Feb 17 2017 |
23338 |
544.54 |
| Feb 10 2017 |
23361 |
544.54 |
| Feb 03 2017 |
23361 |
544.54 |
| Jan 27 2017 |
23337 |
544.54 |
| Jan 20 2017 |
23346 |
544.54 |
| Jan 13 2017 |
23377 |
544.54 |
| Jan 06 2017 |
23683 |
544.54 |
| Dec 30 2016 |
23781 |
544.54 |
| Dec 23 2016 |
23781 |
544.54 |
| Dec 16 2016 |
23832 |
544.54 |
| Dec 09 2016 |
23996 |
544.54 |
| Dec 02 2016 |
24534 |
544.54 |
| Nov 25 2016 |
24411 |
544.54 |
| Nov 18 2016 |
24774 |
544.54 |
| Nov 11 2016 |
30061 |
597.85 |
| Nov 04 2016 |
30280 |
597.85 |
| Oct 28 2016 |
33165 |
632.27 |
| Oct 21 2016 |
33008 |
628.06 |
| Oct 14 2016 |
33577 |
633.7 |
| Oct 07 2016 |
33375 |
633.7 |
| Sep 30 2016 |
30957 |
604.56 |
| Sep 23 2016 |
30449 |
604.56 |
| Sep 16 2016 |
32384 |
635.87 |
| Sep 09 2016 |
31825 |
635.87 |
| Sep 02 2016 |
31746 |
635.87 |
| Aug 26 2016 |
31790 |
635.87 |
| Aug 19 2016 |
31226 |
635.87 |
| Aug 12 2016 |
31218 |
635.87 |
| Aug 05 2016 |
31239 |
635.87 |
| Jul 29 2016 |
31241 |
635.87 |
| Jul 22 2016 |
31208 |
635.87 |
| Jun 28 2016 |
31210 |
635.87 |
| Jun 21 2016 |
31297 |
635.87 |
| Jun 14 2016 |
31297 |
635.87 |
| Jun 07 2016 |
31299 |
635.87 |
| May 31 2016 |
31306 |
635.87 |
| May 24 2016 |
31306 |
635.87 |
| May 17 2016 |
31277 |
635.87 |
| May 10 2016 |
31278 |
635.87 |
| May 03 2016 |
31284 |
635.87 |
| Apr 26 2016 |
31279 |
635.87 |
| Apr 19 2016 |
31230 |
635.87 |
| Apr 12 2016 |
31300 |
635.87 |
| Apr 05 2016 |
31300 |
635.87 |
| Mar 29 2016 |
31300 |
635.87 |
| Mar 22 2016 |
31280 |
635.87 |
| Mar 15 2016 |
31281 |
635.87 |
| Mar 08 2016 |
31305 |
635.87 |
| Mar 01 2016 |
31300 |
635.87 |
| Feb 23 2016 |
31295 |
635.87 |
| Feb 16 2016 |
31208 |
635.87 |
| Feb 09 2016 |
31208 |
635.87 |
| Feb 02 2016 |
31144 |
635.87 |
| Jan 26 2016 |
31189 |
635.87 |
| Jan 19 2016 |
31203 |
635.87 |
| Jan 12 2016 |
30776 |
635.87 |
| Jan 05 2016 |
31264 |
635.87 |
| Dec 29 2015 |
31308 |
635.87 |
| Dec 22 2015 |
31077 |
635.87 |
| Dec 15 2015 |
30945 |
635.87 |
| Dec 08 2015 |
31323 |
635.87 |
| Dec 01 2015 |
31782 |
640.29 |
| Nov 24 2015 |
31515 |
640.29 |
| Nov 17 2015 |
30564 |
632.05 |
| Nov 10 2015 |
30678 |
632.05 |
| Nov 03 2015 |
29022 |
609.04 |
| Oct 27 2015 |
28877 |
605.84 |
| Oct 20 2015 |
24316 |
555.41 |
| Oct 13 2015 |
23633 |
555.41 |
