| Oct 06 2017 |
31444 |
633.47 |
| Sep 29 2017 |
32416 |
648.82 |
| Sep 22 2017 |
32264 |
648.82 |
| Sep 15 2017 |
30967 |
629.45 |
| Sep 08 2017 |
30546 |
629.45 |
| Sep 01 2017 |
30574 |
629.45 |
| Aug 25 2017 |
30543 |
629.45 |
| Aug 18 2017 |
30572 |
629.45 |
| Aug 11 2017 |
30408 |
629.45 |
| Aug 04 2017 |
30437 |
629.45 |
| Jul 28 2017 |
30434 |
629.45 |
| Jul 21 2017 |
30470 |
629.45 |
| Jul 14 2017 |
30468 |
629.45 |
| Jul 07 2017 |
30461 |
629.45 |
| Jun 30 2017 |
30470 |
629.45 |
| Jun 23 2017 |
30468 |
629.45 |
| Jun 16 2017 |
30480 |
629.45 |
| Jun 09 2017 |
30454 |
629.45 |
| Jun 02 2017 |
30460 |
629.45 |
| May 26 2017 |
30227 |
629.45 |
| May 19 2017 |
30273 |
629.45 |
| May 12 2017 |
30210 |
629.45 |
| May 05 2017 |
30087 |
629.45 |
| Apr 28 2017 |
30042 |
629.45 |
| Apr 21 2017 |
30012 |
629.45 |
| Apr 14 2017 |
30064 |
629.45 |
| Apr 07 2017 |
30065 |
629.45 |
| Mar 31 2017 |
30064 |
629.45 |
| Mar 24 2017 |
30066 |
629.45 |
| Mar 17 2017 |
30060 |
629.45 |
| Mar 10 2017 |
30080 |
629.45 |
| Mar 03 2017 |
30080 |
629.45 |
| Feb 24 2017 |
30083 |
629.45 |
| Feb 17 2017 |
30102 |
629.45 |
| Feb 10 2017 |
30129 |
629.45 |
| Feb 03 2017 |
30126 |
629.45 |
| Jan 27 2017 |
30085 |
629.45 |
| Jan 20 2017 |
30100 |
629.45 |
| Jan 13 2017 |
30143 |
629.45 |
| Jan 06 2017 |
30498 |
629.45 |
| Dec 30 2016 |
30594 |
629.45 |
| Dec 23 2016 |
30584 |
629.45 |
| Dec 16 2016 |
30638 |
629.45 |
| Dec 09 2016 |
30881 |
629.45 |
| Dec 02 2016 |
31621 |
629.45 |
| Nov 25 2016 |
31492 |
629.45 |
| Nov 18 2016 |
32124 |
629.45 |
| Nov 11 2016 |
32708 |
629.45 |
| Nov 04 2016 |
32944 |
629.45 |
| Oct 28 2016 |
34559 |
652.15 |
| Oct 21 2016 |
34734 |
652.15 |
| Oct 14 2016 |
34903 |
652.15 |
| Oct 07 2016 |
35032 |
658.38 |
| Sep 30 2016 |
32283 |
620.31 |
| Sep 23 2016 |
31728 |
620.31 |
| Sep 16 2016 |
32328 |
635.11 |
| Sep 09 2016 |
31769 |
635.11 |
| Sep 02 2016 |
31690 |
635.11 |
| Aug 26 2016 |
31734 |
635.11 |
| Aug 19 2016 |
31170 |
635.11 |
| Aug 12 2016 |
31162 |
635.11 |
| Aug 05 2016 |
31183 |
635.11 |
| Jul 29 2016 |
31185 |
635.11 |
| Jul 22 2016 |
31152 |
635.11 |
| Jun 28 2016 |
31154 |
635.11 |
| Jun 21 2016 |
31241 |
635.11 |
| Jun 14 2016 |
31241 |
635.11 |
| Jun 07 2016 |
31243 |
635.11 |
| May 31 2016 |
31250 |
635.11 |
| May 24 2016 |
31250 |
635.11 |
| May 17 2016 |
31221 |
635.11 |
| May 10 2016 |
31222 |
635.11 |
| May 03 2016 |
31228 |
635.11 |
| Apr 26 2016 |
31223 |
635.11 |
| Apr 19 2016 |
31174 |
635.11 |
| Apr 12 2016 |
31244 |
635.11 |
| Apr 05 2016 |
31244 |
635.11 |
| Mar 29 2016 |
31244 |
635.11 |
| Mar 22 2016 |
31224 |
635.11 |
| Mar 15 2016 |
31225 |
635.11 |
| Mar 08 2016 |
31249 |
635.11 |
| Mar 01 2016 |
31244 |
635.11 |
| Feb 23 2016 |
31239 |
635.11 |
| Feb 16 2016 |
31152 |
635.11 |
| Feb 09 2016 |
31152 |
635.11 |
| Feb 02 2016 |
31088 |
635.11 |
| Jan 26 2016 |
31133 |
635.11 |
| Jan 19 2016 |
31147 |
635.11 |
| Jan 12 2016 |
30720 |
635.11 |
| Jan 05 2016 |
31207 |
635.11 |
| Dec 29 2015 |
31250 |
635.11 |
| Dec 22 2015 |
31019 |
635.11 |
| Dec 15 2015 |
30885 |
635.11 |
| Dec 08 2015 |
31255 |
635.11 |
| Dec 01 2015 |
31405 |
635.11 |
| Nov 24 2015 |
31123 |
635.11 |
| Nov 17 2015 |
30774 |
635.11 |
| Nov 10 2015 |
30880 |
635.11 |
| Nov 03 2015 |
23721 |
549.97 |
| Oct 27 2015 |
23792 |
549.97 |
| Oct 20 2015 |
23769 |
549.97 |
| Oct 13 2015 |
23107 |
549.97 |
