May 05 2024 |
2445 |
341.17 |
May 03 2024 |
2445 |
341.17 |
Apr 25 2024 |
2445 |
341.17 |
Apr 18 2024 |
2445 |
341.17 |
Apr 11 2024 |
2445 |
341.17 |
Apr 04 2024 |
2445 |
341.17 |
Mar 28 2024 |
2445 |
341.17 |
Mar 21 2024 |
2445 |
341.17 |
Mar 14 2024 |
2445 |
341.17 |
Mar 07 2024 |
2445 |
341.17 |
Feb 29 2024 |
2445 |
341.17 |
Feb 22 2024 |
2447 |
341.17 |
Feb 15 2024 |
2450 |
341.17 |
Feb 08 2024 |
2455 |
341.17 |
Feb 01 2024 |
2459 |
341.17 |
Jan 25 2024 |
2461 |
341.17 |
Jan 18 2024 |
2464 |
341.17 |
Jan 11 2024 |
2434 |
341.17 |
Jan 04 2024 |
3187 |
367.71 |
Dec 28 2023 |
3184 |
367.71 |
Dec 21 2023 |
3180 |
367.71 |
Dec 14 2023 |
3192 |
367.71 |
Dec 07 2023 |
1923 |
319.59 |
Nov 30 2023 |
1950 |
319.59 |
Nov 23 2023 |
1900 |
319.59 |
Nov 16 2023 |
1942 |
319.59 |
Nov 09 2023 |
1941 |
319.59 |
Nov 02 2023 |
1837 |
313.84 |
Oct 26 2023 |
1237 |
285.01 |
Oct 19 2023 |
1074 |
276.84 |
Oct 12 2023 |
1049 |
276.84 |
Oct 05 2023 |
752 |
259.83 |
Sep 28 2023 |
756 |
259.83 |
Sep 21 2023 |
762 |
259.83 |
Sep 14 2023 |
771 |
259.83 |
Sep 07 2023 |
764 |
259.83 |
Aug 31 2023 |
766 |
259.83 |
Aug 24 2023 |
765 |
259.83 |
Aug 17 2023 |
760 |
259.83 |
Aug 10 2023 |
760 |
259.83 |
Aug 03 2023 |
763 |
259.83 |
Jul 27 2023 |
762 |
259.83 |
Jul 20 2023 |
743 |
259.83 |
Jul 13 2023 |
743 |
259.83 |
Jul 06 2023 |
740 |
259.83 |
Jun 29 2023 |
740 |
259.83 |
Jun 22 2023 |
740 |
259.83 |
Jun 15 2023 |
740 |
259.83 |
Jun 08 2023 |
741 |
259.83 |
Jun 01 2023 |
741 |
259.83 |
May 25 2023 |
739 |
259.83 |
May 18 2023 |
739 |
259.83 |
May 11 2023 |
739 |
259.83 |
May 04 2023 |
739 |
259.83 |
Apr 27 2023 |
741 |
259.83 |
Apr 20 2023 |
741 |
259.83 |
Apr 13 2023 |
741 |
259.83 |
Apr 06 2023 |
743 |
259.83 |
Mar 30 2023 |
743 |
259.83 |
Mar 23 2023 |
743 |
259.83 |
Mar 16 2023 |
743 |
259.83 |
Mar 09 2023 |
743 |
259.83 |
Mar 02 2023 |
743 |
259.83 |
Feb 23 2023 |
743 |
259.83 |
Feb 16 2023 |
742 |
259.83 |
Feb 09 2023 |
743 |
259.83 |
Feb 02 2023 |
746 |
259.83 |
Jan 26 2023 |
745 |
259.83 |
Jan 19 2023 |
745 |
259.83 |
Jan 12 2023 |
729 |
259.83 |
Jan 05 2023 |
732 |
259.83 |
Dec 29 2022 |
725 |
259.83 |
Dec 22 2022 |
1108 |
261.08 |
Dec 15 2022 |
1104 |
261.08 |
Dec 08 2022 |
1456 |
275.73 |
Dec 01 2022 |
1442 |
275.73 |
Nov 24 2022 |
1451 |
275.73 |
Nov 17 2022 |
1435 |
275.73 |
Nov 10 2022 |
1414 |
275.73 |
Nov 03 2022 |
1386 |
275.73 |
Oct 27 2022 |
1441 |
282.97 |
Oct 20 2022 |
1373 |
281.36 |
Oct 13 2022 |
1359 |
281.36 |
Oct 06 2022 |
1618 |
293.83 |
Sep 29 2022 |
1702 |
298.14 |
Sep 22 2022 |
1696 |
298.14 |
Sep 15 2022 |
1679 |
298.14 |
Sep 08 2022 |
1868 |
306.94 |
Sep 01 2022 |
1871 |
306.94 |
Aug 25 2022 |
1870 |
306.94 |
Aug 18 2022 |
1869 |
306.94 |
Aug 11 2022 |
1876 |
306.94 |
Aug 04 2022 |
1866 |
306.94 |
Jul 28 2022 |
1866 |
306.94 |
Jul 21 2022 |
1866 |
306.94 |
Jul 14 2022 |
1866 |
306.94 |
Jul 07 2022 |
1866 |
306.94 |
Jun 30 2022 |
1866 |
306.94 |
Jun 23 2022 |
1858 |
306.94 |
Jun 16 2022 |
1858 |
306.94 |
Jun 09 2022 |
1861 |
306.94 |
Jun 02 2022 |
1861 |
306.94 |
May 26 2022 |
1861 |
306.94 |
May 19 2022 |
1861 |
306.94 |
May 12 2022 |
1861 |
306.94 |
May 05 2022 |
1861 |
306.94 |
Apr 28 2022 |
1857 |
306.94 |
Apr 21 2022 |
1857 |
306.94 |
Apr 14 2022 |
1857 |
306.94 |
Apr 07 2022 |
1857 |
306.94 |
Mar 31 2022 |
1857 |
306.94 |
Mar 24 2022 |
1857 |
306.94 |
Mar 17 2022 |
1855 |
306.94 |
Mar 10 2022 |
1855 |
306.94 |
Mar 03 2022 |
1855 |
306.94 |
Feb 24 2022 |
1847 |
306.94 |
Feb 17 2022 |
1848 |
306.94 |
Feb 10 2022 |
1856 |
306.94 |
Feb 03 2022 |
1862 |
306.94 |
Jan 27 2022 |
1866 |
306.94 |
Jan 20 2022 |
1762 |
305.41 |
Jan 13 2022 |
1787 |
305.41 |
Jan 06 2022 |
1875 |
305.41 |
Dec 30 2021 |
1888 |
305.41 |
Dec 23 2021 |
1904 |
305.41 |
Dec 16 2021 |
1912 |
305.41 |
Dec 09 2021 |
1784 |
300.77 |
Dec 02 2021 |
1831 |
300.77 |
Nov 25 2021 |
1931 |
303.44 |
Nov 18 2021 |
1936 |
303.44 |
Nov 11 2021 |
1894 |
303.44 |
Nov 04 2021 |
1917 |
303.12 |
Oct 28 2021 |
1873 |
297.3 |
Oct 21 2021 |
1423 |
277.14 |
Oct 14 2021 |
1441 |
277.14 |
Oct 07 2021 |
1407 |
277.14 |
Sep 30 2021 |
1430 |
277.14 |
Sep 23 2021 |
1445 |
277.14 |
Sep 16 2021 |
1241 |
266.51 |
Sep 09 2021 |
1291 |
267.9 |
Sep 02 2021 |
1301 |
267.9 |
Aug 26 2021 |
1301 |
267.9 |
Aug 19 2021 |
1302 |
267.9 |
Aug 12 2021 |
1305 |
267.9 |
Aug 05 2021 |
1309 |
267.9 |
Jul 29 2021 |
1309 |
267.9 |
Jun 03 2021 |
1302 |
267.9 |
May 21 2021 |
941 |
274.57 |
May 14 2021 |
924 |
274.57 |
May 07 2021 |
924 |
274.57 |
Apr 30 2021 |
921 |
274.57 |
Apr 23 2021 |
921 |
274.57 |
Apr 16 2021 |
921 |
274.57 |
Apr 09 2021 |
921 |
274.57 |
Apr 02 2021 |
921 |
274.57 |
Mar 26 2021 |
921 |
274.57 |
Mar 19 2021 |
913 |
274.57 |
Mar 12 2021 |
913 |
274.57 |
Mar 05 2021 |
913 |
274.57 |
Feb 26 2021 |
913 |
274.57 |
Feb 19 2021 |
897 |
274.57 |
Feb 12 2021 |
911 |
274.57 |
Feb 05 2021 |
910 |
274.57 |
Jan 29 2021 |
938 |
274.57 |
Jan 22 2021 |
924 |
274.57 |
Jan 15 2021 |
820 |
274.57 |
Jan 08 2021 |
1152 |
274.57 |
Jan 01 2021 |
1144 |
274.57 |
Dec 25 2020 |
1173 |
274.57 |
Dec 18 2020 |
1178 |
274.57 |
Dec 11 2020 |
1246 |
267.9 |
Dec 04 2020 |
1354 |
267.9 |
Nov 27 2020 |
1314 |
267.9 |
Nov 20 2020 |
1524 |
273.83 |
Nov 13 2020 |
1518 |
271.41 |
Nov 06 2020 |
1598 |
271.41 |
Oct 30 2020 |
1712 |
272.61 |
Oct 23 2020 |
1799 |
272.61 |
Oct 16 2020 |
1859 |
272.61 |
Oct 09 2020 |
1897 |
272.61 |
Oct 02 2020 |
1869 |
270.21 |
Sep 25 2020 |
1890 |
270.21 |
Sep 18 2020 |
1933 |
270.21 |
Sep 11 2020 |
1944 |
270.21 |
Sep 04 2020 |
1968 |
270.21 |
Aug 28 2020 |
1975 |
270.21 |
Aug 21 2020 |
1991 |
270.21 |
Aug 14 2020 |
1995 |
270.21 |
Aug 07 2020 |
2026 |
270.21 |
Jul 31 2020 |
2033 |
270.21 |
Jul 24 2020 |
2033 |
270.21 |
Jul 17 2020 |
2036 |
270.21 |
Jul 10 2020 |
2044 |
270.21 |
Jul 03 2020 |
2049 |
270.21 |
Jun 26 2020 |
2049 |
270.21 |
Jun 19 2020 |
2049 |
270.21 |
Jun 12 2020 |
2051 |
270.21 |
Jun 05 2020 |
2053 |
270.21 |
May 29 2020 |
2053 |
270.21 |
May 22 2020 |
2053 |
270.21 |
May 15 2020 |
2053 |
270.21 |
May 08 2020 |
2054 |
270.21 |
May 01 2020 |
2058 |
270.21 |
Apr 24 2020 |
2062 |
270.21 |
Apr 17 2020 |
2062 |
270.21 |
Apr 10 2020 |
2062 |
270.21 |
Apr 03 2020 |
2062 |
270.21 |
Mar 27 2020 |
2062 |
270.21 |
Mar 20 2020 |
2062 |
270.21 |
Mar 13 2020 |
2062 |
270.21 |
Mar 06 2020 |
2062 |
270.21 |
Feb 28 2020 |
2063 |
270.21 |
Feb 21 2020 |
2064 |
270.21 |
Feb 14 2020 |
2068 |
270.21 |
Feb 07 2020 |
2067 |
270.21 |
Jan 31 2020 |
2078 |
270.21 |
Jan 24 2020 |
1918 |
270.21 |
Jan 17 2020 |
1933 |
270.21 |
Jan 10 2020 |
2169 |
270.21 |
Jan 03 2020 |
2175 |
270.21 |
Dec 27 2019 |
2167 |
270.21 |
Dec 20 2019 |
2170 |
270.21 |
Dec 13 2019 |
2456 |
278.08 |
Dec 06 2019 |
2233 |
276.35 |
Nov 29 2019 |
2274 |
276.35 |
Nov 22 2019 |
2306 |
276.35 |
Nov 15 2019 |
2459 |
279.76 |
Nov 08 2019 |
2447 |
279.76 |
Nov 01 2019 |
3008 |
293.83 |
Oct 25 2019 |
2982 |
293.83 |
Oct 18 2019 |
3593 |
310.82 |
Oct 11 2019 |
3637 |
310.82 |
Oct 04 2019 |
4325 |
325.03 |
Sep 27 2019 |
3907 |
315.77 |
Sep 20 2019 |
3540 |
308.43 |
Sep 13 2019 |
3017 |
294.2 |
Sep 06 2019 |
2915 |
294.2 |
Aug 30 2019 |
2938 |
294.2 |
Aug 23 2019 |
2951 |
294.2 |
Aug 16 2019 |
2936 |
294.2 |
Aug 09 2019 |
2936 |
294.2 |
Aug 02 2019 |
2936 |
294.2 |
Jul 26 2019 |
2928 |
294.2 |
Jul 19 2019 |
2935 |
294.2 |
Jul 12 2019 |
2944 |
294.2 |
Jul 05 2019 |
2948 |
294.2 |
Jun 28 2019 |
2948 |
294.2 |
Jun 21 2019 |
2949 |
294.2 |
Jun 14 2019 |
2939 |
294.2 |
Jun 07 2019 |
2944 |
294.2 |
May 31 2019 |
2945 |
294.2 |
May 24 2019 |
2945 |
294.2 |
May 17 2019 |
2952 |
294.2 |
May 10 2019 |
2951 |
294.2 |
May 03 2019 |
2957 |
294.2 |
Apr 26 2019 |
2958 |
294.2 |
Apr 19 2019 |
2963 |
294.2 |
Apr 12 2019 |
2964 |
294.2 |
Apr 05 2019 |
2964 |
294.2 |
Mar 29 2019 |
2964 |
294.2 |
Mar 22 2019 |
2962 |
294.2 |
Mar 15 2019 |
2963 |
294.2 |
Mar 08 2019 |
2957 |
294.2 |
Mar 01 2019 |
2958 |
294.2 |
Feb 22 2019 |
2957 |
294.2 |
Feb 15 2019 |
2969 |
294.2 |
Feb 08 2019 |
2959 |
294.2 |
Feb 01 2019 |
2971 |
294.2 |
Jan 25 2019 |
2964 |
294.2 |
Jan 18 2019 |
2758 |
294.2 |
Jan 11 2019 |
2991 |
294.2 |
Jan 04 2019 |
3010 |
294.2 |
Dec 28 2018 |
3013 |
294.2 |
Dec 21 2018 |
2991 |
294.2 |
Dec 14 2018 |
2957 |
294.08 |
Dec 07 2018 |
3001 |
294.08 |
Nov 30 2018 |
3037 |
294.08 |
Nov 23 2018 |
3361 |
301.76 |
Nov 16 2018 |
3401 |
301.76 |
Nov 09 2018 |
3618 |
308.46 |
Nov 02 2018 |
3643 |
308.46 |
Oct 26 2018 |
4188 |
323.27 |
Oct 19 2018 |
4335 |
326.04 |
Oct 12 2018 |
4358 |
326.04 |
Oct 05 2018 |
4653 |
334.16 |
Sep 28 2018 |
4763 |
335.82 |
Sep 21 2018 |
5086 |
341.52 |
Sep 14 2018 |
5337 |
347.29 |
Sep 07 2018 |
5478 |
349.1 |
Aug 31 2018 |
5709 |
353.83 |
Aug 24 2018 |
5741 |
354.56 |
Aug 17 2018 |
5740 |
354.56 |
Aug 10 2018 |
5743 |
354.56 |
Aug 03 2018 |
5755 |
354.56 |
Jul 27 2018 |
5762 |
354.56 |
Jul 20 2018 |
5765 |
354.56 |
Jul 13 2018 |
5767 |
354.56 |
Jul 06 2018 |
5760 |
354.56 |
Jun 29 2018 |
5800 |
354.56 |
Jun 22 2018 |
5800 |
354.56 |
Jun 15 2018 |
5809 |
354.56 |
Jun 08 2018 |
5816 |
354.56 |
Jun 01 2018 |
5810 |
354.56 |
May 25 2018 |
5826 |
354.56 |
May 18 2018 |
5823 |
354.56 |
May 11 2018 |
5834 |
354.56 |
May 04 2018 |
5864 |
354.56 |
Apr 27 2018 |
5861 |
354.56 |
Apr 20 2018 |
5879 |
354.56 |
Apr 13 2018 |
5877 |
354.56 |
Apr 06 2018 |
5877 |
354.56 |
Mar 30 2018 |
5876 |
354.56 |
Mar 23 2018 |
5876 |
354.56 |
Mar 16 2018 |
5875 |
354.56 |
Mar 09 2018 |
5875 |
354.56 |
Mar 02 2018 |
5875 |
354.56 |
Feb 23 2018 |
5877 |
354.56 |
Feb 16 2018 |
5885 |
354.56 |
Feb 09 2018 |
5881 |
354.56 |
Feb 02 2018 |
5895 |
354.56 |
Jan 26 2018 |
5914 |
354.56 |
Jan 19 2018 |
5900 |
354.56 |
Jan 12 2018 |
5639 |
354.56 |
Jan 05 2018 |
5834 |
354.56 |
Dec 29 2017 |
5829 |
354.56 |
Dec 22 2017 |
5827 |
354.56 |
Dec 15 2017 |
5818 |
354.56 |
Dec 08 2017 |
5970 |
354.56 |
Dec 01 2017 |
6003 |
354.56 |
Nov 24 2017 |
6196 |
357.34 |
Nov 17 2017 |
6200 |
357.34 |
Nov 10 2017 |
6342 |
358.03 |
Nov 03 2017 |
6995 |
367.99 |
Oct 27 2017 |
7207 |
372.16 |
Oct 20 2017 |
8405 |
386.63 |
Oct 13 2017 |
9106 |
396.42 |
Oct 06 2017 |
9315 |
399.57 |
Sep 29 2017 |
10219 |
409.86 |
Sep 22 2017 |
10743 |
415.32 |
Sep 15 2017 |
12679 |
434.5 |
Sep 08 2017 |
14674 |
454.96 |
Sep 01 2017 |
15823 |
465.57 |
Aug 25 2017 |
15836 |
465.57 |
Aug 18 2017 |
15871 |
465.57 |
Aug 11 2017 |
15791 |
465.57 |
Aug 04 2017 |
15816 |
465.57 |
Jul 28 2017 |
15814 |
465.57 |
Jul 21 2017 |
15835 |
465.57 |
Jul 14 2017 |
15843 |
465.57 |
Jul 07 2017 |
15836 |
465.57 |
Jun 30 2017 |
15846 |
465.57 |
Jun 23 2017 |
15846 |
465.57 |
Jun 16 2017 |
15844 |
465.57 |
Jun 09 2017 |
15820 |
465.57 |
Jun 02 2017 |
15822 |
465.57 |
May 26 2017 |
15661 |
465.57 |
May 19 2017 |
15681 |
465.57 |
May 12 2017 |
15628 |
465.57 |
May 05 2017 |
15585 |
465.57 |
Apr 28 2017 |
15557 |
465.57 |
Apr 21 2017 |
15530 |
465.57 |
Apr 14 2017 |
15551 |
465.57 |
Apr 07 2017 |
15552 |
465.57 |
Mar 31 2017 |
15552 |
465.57 |
Mar 24 2017 |
15553 |
465.57 |
Mar 17 2017 |
15543 |
465.57 |
Mar 10 2017 |
15559 |
465.57 |
Mar 03 2017 |
15559 |
465.57 |
Feb 24 2017 |
15564 |
465.57 |
Feb 17 2017 |
15576 |
465.57 |
Feb 10 2017 |
15594 |
465.57 |
Feb 03 2017 |
15588 |
465.57 |
Jan 27 2017 |
15594 |
465.57 |
Jan 20 2017 |
15619 |
465.57 |
Jan 13 2017 |
15639 |
465.57 |
Jan 06 2017 |
15711 |
464.27 |
Dec 30 2016 |
15790 |
464.27 |
Dec 23 2016 |
15789 |
464.27 |
Dec 16 2016 |
15822 |
464.27 |
Dec 09 2016 |
15868 |
464.27 |
Dec 02 2016 |
17644 |
477.12 |
Nov 25 2016 |
18120 |
482.49 |
Nov 18 2016 |
19028 |
488.58 |
Nov 11 2016 |
19316 |
488.58 |
Nov 04 2016 |
19775 |
492.22 |
Oct 28 2016 |
19693 |
491.86 |
Oct 21 2016 |
19800 |
491.86 |
Oct 14 2016 |
21031 |
503.49 |
Oct 07 2016 |
22677 |
519.51 |
Sep 30 2016 |
23692 |
529.53 |
Sep 23 2016 |
23537 |
532.57 |
Sep 16 2016 |
24335 |
544.83 |
Sep 09 2016 |
24013 |
544.83 |
Sep 02 2016 |
23930 |
544.83 |
Aug 26 2016 |
24004 |
545.26 |
Aug 19 2016 |
23547 |
545.26 |
Aug 12 2016 |
23534 |
545.26 |
Aug 05 2016 |
23555 |
545.26 |
Jul 29 2016 |
23557 |
545.26 |
Jul 22 2016 |
23529 |
545.26 |
Jun 28 2016 |
23531 |
545.26 |
Jun 21 2016 |
23601 |
545.26 |
Jun 14 2016 |
23601 |
545.26 |
Jun 07 2016 |
23603 |
545.26 |
May 31 2016 |
23611 |
545.26 |
May 24 2016 |
23611 |
545.26 |
May 17 2016 |
23588 |
545.26 |
May 10 2016 |
23589 |
545.26 |
May 03 2016 |
23595 |
545.26 |
Apr 26 2016 |
23590 |
545.26 |
Apr 19 2016 |
23554 |
545.26 |
Apr 12 2016 |
23610 |
545.26 |
Apr 05 2016 |
23610 |
545.26 |
Mar 29 2016 |
23610 |
545.26 |
Mar 22 2016 |
23592 |
545.26 |
Mar 15 2016 |
23591 |
545.26 |
Mar 08 2016 |
23612 |
545.26 |
Mar 01 2016 |
23608 |
545.26 |
Feb 23 2016 |
23605 |
545.26 |
Feb 16 2016 |
23530 |
545.26 |
Feb 09 2016 |
23530 |
545.26 |
Feb 02 2016 |
23469 |
545.26 |
Jan 26 2016 |
23513 |
545.26 |
Jan 19 2016 |
23525 |
545.26 |
Jan 12 2016 |
23086 |
545.26 |
Jan 05 2016 |
23525 |
545.26 |
Dec 29 2015 |
23557 |
545.26 |
Dec 22 2015 |
23374 |
545.26 |
Dec 15 2015 |
23273 |
545.26 |
Dec 08 2015 |
23615 |
545.26 |
Dec 01 2015 |
24050 |
549.31 |
Nov 24 2015 |
23854 |
549.31 |
Nov 17 2015 |
26195 |
577.96 |
Nov 10 2015 |
26234 |
577.96 |
Nov 03 2015 |
27006 |
585.46 |
Oct 27 2015 |
28145 |
597.52 |
Oct 20 2015 |
29587 |
613.87 |
Oct 13 2015 |
28936 |
613.87 |