Oct 25 2019 |
16770 |
476.88 |
Oct 18 2019 |
16431 |
476.88 |
Oct 11 2019 |
16669 |
476.88 |
Oct 04 2019 |
16792 |
476.88 |
Sep 27 2019 |
16766 |
476.88 |
Sep 20 2019 |
16556 |
476.88 |
Sep 13 2019 |
20043 |
515.69 |
Sep 06 2019 |
19637 |
515.69 |
Aug 30 2019 |
19718 |
515.69 |
Aug 23 2019 |
19744 |
515.69 |
Aug 16 2019 |
19564 |
515.69 |
Aug 09 2019 |
19564 |
515.69 |
Aug 02 2019 |
19575 |
515.69 |
Jul 26 2019 |
19588 |
515.69 |
Jul 19 2019 |
19605 |
515.69 |
Jul 12 2019 |
19644 |
515.69 |
Jul 05 2019 |
19655 |
515.69 |
Jun 28 2019 |
19704 |
515.69 |
Jun 21 2019 |
19732 |
515.69 |
Jun 14 2019 |
19729 |
515.69 |
Jun 07 2019 |
19714 |
515.69 |
May 31 2019 |
19746 |
515.69 |
May 24 2019 |
19752 |
515.69 |
May 17 2019 |
19785 |
515.69 |
May 10 2019 |
19776 |
515.69 |
May 03 2019 |
19790 |
515.69 |
Apr 26 2019 |
19787 |
515.69 |
Apr 19 2019 |
19786 |
515.69 |
Apr 12 2019 |
19793 |
515.69 |
Apr 05 2019 |
19793 |
515.69 |
Mar 29 2019 |
19794 |
515.69 |
Mar 22 2019 |
19781 |
515.69 |
Mar 15 2019 |
19788 |
515.69 |
Mar 08 2019 |
19712 |
515.69 |
Mar 01 2019 |
19715 |
515.69 |
Feb 22 2019 |
19708 |
515.69 |
Feb 15 2019 |
19718 |
515.69 |
Feb 08 2019 |
19691 |
515.69 |
Feb 01 2019 |
19718 |
515.69 |
Jan 25 2019 |
19731 |
515.69 |
Jan 18 2019 |
19242 |
515.69 |
Jan 11 2019 |
19897 |
515.69 |
Jan 04 2019 |
20030 |
515.69 |
Dec 28 2018 |
19990 |
515.69 |
Dec 21 2018 |
19861 |
515.69 |
Dec 14 2018 |
19993 |
515.69 |
Dec 07 2018 |
20198 |
515.69 |
Nov 30 2018 |
20477 |
515.69 |
Nov 23 2018 |
20715 |
515.69 |
Nov 16 2018 |
21125 |
515.69 |
Nov 09 2018 |
21224 |
515.69 |
Nov 02 2018 |
21388 |
515.69 |
Oct 26 2018 |
24554 |
554.51 |
Oct 19 2018 |
24724 |
554.51 |
Oct 12 2018 |
24564 |
554.51 |
Oct 05 2018 |
24308 |
554.51 |
Sep 28 2018 |
24415 |
554.51 |
Sep 21 2018 |
24426 |
554.51 |
Sep 29 2017 |
16484 |
470.16 |
Sep 22 2017 |
16430 |
470.16 |
Sep 15 2017 |
16467 |
470.16 |
Sep 08 2017 |
16326 |
470.16 |
Sep 01 2017 |
16327 |
470.16 |
Aug 25 2017 |
16343 |
470.16 |
Aug 18 2017 |
16376 |
470.16 |
Aug 11 2017 |
16295 |
470.16 |
Aug 04 2017 |
16322 |
470.16 |
Jul 28 2017 |
16320 |
470.16 |
Jul 21 2017 |
16343 |
470.16 |
Jul 14 2017 |
16349 |
470.16 |
Jul 07 2017 |
16343 |
470.16 |
Jun 30 2017 |
16352 |
470.16 |
Jun 23 2017 |
16352 |
470.16 |
Jun 16 2017 |
16348 |
470.16 |
Jun 09 2017 |
16321 |
470.16 |
Jun 02 2017 |
16324 |
470.16 |
May 26 2017 |
16159 |
470.16 |
May 19 2017 |
16182 |
470.16 |
May 12 2017 |
16128 |
470.16 |
May 05 2017 |
16082 |
470.16 |
Apr 28 2017 |
16054 |
470.16 |
Apr 21 2017 |
16026 |
470.16 |
Apr 14 2017 |
16047 |
470.16 |
Apr 07 2017 |
16048 |
470.16 |
Mar 31 2017 |
16048 |
470.16 |
Mar 24 2017 |
16049 |
470.16 |
Mar 17 2017 |
16041 |
470.16 |
Mar 10 2017 |
16059 |
470.16 |
Mar 03 2017 |
16059 |
470.16 |
Feb 24 2017 |
16065 |
470.16 |
Feb 17 2017 |
16078 |
470.16 |
Feb 10 2017 |
16094 |
470.16 |
Feb 03 2017 |
16086 |
470.16 |
Jan 27 2017 |
16091 |
470.16 |
Jan 20 2017 |
16116 |
470.16 |
Jan 13 2017 |
16136 |
470.16 |
Jan 06 2017 |
16369 |
470.16 |
Dec 30 2016 |
16449 |
470.16 |
Dec 23 2016 |
16446 |
470.16 |
Dec 16 2016 |
16491 |
470.16 |
Dec 09 2016 |
16556 |
470.16 |
Dec 02 2016 |
16937 |
470.16 |
Nov 25 2016 |
16859 |
470.16 |
Nov 18 2016 |
17109 |
470.16 |
Nov 11 2016 |
17326 |
470.16 |
Nov 04 2016 |
17304 |
470.16 |
Oct 28 2016 |
17250 |
470.16 |
Oct 21 2016 |
23958 |
530.18 |
Oct 14 2016 |
23981 |
530.18 |
Oct 07 2016 |
23825 |
530.18 |
Sep 30 2016 |
29668 |
590.2 |
Sep 23 2016 |
28178 |
579.78 |
Sep 16 2016 |
27728 |
579.78 |
Sep 09 2016 |
27276 |
579.78 |
Sep 02 2016 |
27194 |
579.78 |
Aug 26 2016 |
27240 |
579.78 |
Aug 19 2016 |
26734 |
579.78 |
Aug 12 2016 |
26723 |
579.78 |
Aug 05 2016 |
26744 |
579.78 |
Jul 29 2016 |
26746 |
579.78 |
Jul 22 2016 |
26714 |
579.78 |
Jun 28 2016 |
26716 |
579.78 |
Jun 21 2016 |
26791 |
579.78 |
Jun 14 2016 |
26791 |
579.78 |
Jun 07 2016 |
26793 |
579.78 |
May 31 2016 |
26800 |
579.78 |
May 24 2016 |
26800 |
579.78 |
May 17 2016 |
26775 |
579.78 |
May 10 2016 |
26776 |
579.78 |
May 03 2016 |
26782 |
579.78 |
Apr 26 2016 |
26777 |
579.78 |
Apr 19 2016 |
26740 |
579.78 |
Apr 12 2016 |
26798 |
579.78 |
Apr 05 2016 |
26798 |
579.78 |
Mar 29 2016 |
26798 |
579.78 |
Mar 22 2016 |
26778 |
579.78 |
Mar 15 2016 |
26777 |
579.78 |
Mar 08 2016 |
26799 |
579.78 |
Mar 01 2016 |
26794 |
579.78 |
Feb 23 2016 |
26792 |
579.78 |
Feb 16 2016 |
26711 |
579.78 |
Feb 09 2016 |
26711 |
579.78 |
Feb 02 2016 |
26651 |
579.78 |
Jan 26 2016 |
26695 |
579.78 |
Jan 19 2016 |
26711 |
579.78 |
Jan 12 2016 |
26271 |
579.78 |
Jan 05 2016 |
26739 |
579.78 |
Dec 29 2015 |
26769 |
579.78 |
Dec 22 2015 |
26558 |
579.78 |
Dec 15 2015 |
26444 |
579.78 |
Dec 08 2015 |
26782 |
579.78 |
Dec 01 2015 |
26934 |
579.78 |
Nov 24 2015 |
26672 |
579.78 |
Nov 17 2015 |
26351 |
579.78 |
Nov 10 2015 |
25488 |
569.36 |
Nov 03 2015 |
25557 |
569.36 |
Oct 27 2015 |
25639 |
569.36 |
Oct 20 2015 |
25655 |
569.36 |
Oct 13 2015 |
24981 |
569.36 |