| Oct 25 2019 |
11443 |
422.45 |
| Oct 18 2019 |
11182 |
422.45 |
| Oct 11 2019 |
11866 |
428.62 |
| Oct 04 2019 |
11973 |
428.62 |
| Sep 27 2019 |
16105 |
470.27 |
| Sep 20 2019 |
15896 |
470.27 |
| Sep 13 2019 |
15923 |
470.27 |
| Sep 06 2019 |
15555 |
470.27 |
| Aug 30 2019 |
15602 |
470.27 |
| Aug 23 2019 |
15622 |
470.27 |
| Aug 16 2019 |
15502 |
470.27 |
| Aug 09 2019 |
15502 |
470.27 |
| Aug 02 2019 |
15511 |
470.27 |
| Jul 26 2019 |
15514 |
470.27 |
| Jul 19 2019 |
15530 |
470.27 |
| Jul 12 2019 |
15564 |
470.27 |
| Jul 05 2019 |
15574 |
470.27 |
| Jun 28 2019 |
15606 |
470.27 |
| Jun 21 2019 |
15628 |
470.27 |
| Jun 14 2019 |
15623 |
470.27 |
| Jun 07 2019 |
15600 |
470.27 |
| May 31 2019 |
15629 |
470.27 |
| May 24 2019 |
15627 |
470.27 |
| May 17 2019 |
15656 |
470.27 |
| May 10 2019 |
15651 |
470.27 |
| May 03 2019 |
15665 |
470.27 |
| Apr 26 2019 |
15658 |
470.27 |
| Apr 19 2019 |
15662 |
470.27 |
| Apr 12 2019 |
15662 |
470.27 |
| Apr 05 2019 |
15662 |
470.27 |
| Mar 29 2019 |
15663 |
470.27 |
| Mar 22 2019 |
15654 |
470.27 |
| Mar 15 2019 |
15661 |
470.27 |
| Mar 08 2019 |
15588 |
470.27 |
| Mar 01 2019 |
15593 |
470.27 |
| Feb 22 2019 |
15589 |
470.27 |
| Feb 15 2019 |
15608 |
470.27 |
| Feb 08 2019 |
15585 |
470.27 |
| Feb 01 2019 |
15611 |
470.27 |
| Jan 25 2019 |
15621 |
470.27 |
| Jan 18 2019 |
15180 |
470.27 |
| Jan 11 2019 |
15767 |
470.27 |
| Jan 04 2019 |
15861 |
470.27 |
| Dec 28 2018 |
15846 |
470.27 |
| Dec 21 2018 |
15742 |
470.27 |
| Dec 14 2018 |
15832 |
470.27 |
| Dec 07 2018 |
16032 |
470.27 |
| Nov 30 2018 |
18613 |
494.78 |
| Nov 23 2018 |
18828 |
494.78 |
| Nov 16 2018 |
19191 |
494.78 |
| Nov 09 2018 |
19302 |
494.78 |
| Nov 02 2018 |
18261 |
483.36 |
| Oct 26 2018 |
20614 |
509.59 |
| Oct 19 2018 |
20702 |
509.59 |
| Oct 12 2018 |
22300 |
528.29 |
| Oct 05 2018 |
22034 |
528.29 |
| Sep 28 2018 |
21484 |
521.58 |
| Sep 21 2018 |
21494 |
521.58 |
| Sep 14 2018 |
21228 |
521.58 |
| Sep 07 2018 |
21109 |
521.58 |
| Aug 31 2018 |
20909 |
521.58 |
| Aug 24 2018 |
20823 |
521.58 |
| Aug 17 2018 |
20811 |
521.58 |
| Aug 10 2018 |
20826 |
521.58 |
| Aug 03 2018 |
20858 |
521.58 |
| Jul 27 2018 |
20873 |
521.58 |
| Jul 20 2018 |
20896 |
521.58 |
| Jul 13 2018 |
20900 |
521.58 |
| Jul 06 2018 |
20855 |
521.58 |
| Jun 29 2018 |
20919 |
521.58 |
| Jun 22 2018 |
20919 |
521.58 |
| Jun 15 2018 |
20941 |
521.58 |
| Jun 08 2018 |
20975 |
521.58 |
| Jun 01 2018 |
20958 |
521.58 |
| May 25 2018 |
20982 |
521.58 |
| May 18 2018 |
20938 |
521.58 |
| May 11 2018 |
20967 |
521.58 |
| May 04 2018 |
21068 |
521.58 |
| Apr 27 2018 |
21057 |
521.58 |
| Apr 20 2018 |
21116 |
521.58 |
| Apr 13 2018 |
21108 |
521.58 |
| Apr 06 2018 |
21108 |
521.58 |
| Mar 30 2018 |
21110 |
521.58 |
| Mar 23 2018 |
21110 |
521.58 |
| Mar 16 2018 |
21093 |
521.58 |
| Mar 09 2018 |
21093 |
521.58 |
| Mar 02 2018 |
21101 |
521.58 |
| Feb 23 2018 |
21095 |
521.58 |
| Feb 16 2018 |
21113 |
521.58 |
| Feb 09 2018 |
21106 |
521.58 |
| Feb 02 2018 |
21125 |
521.58 |
| Jan 26 2018 |
21160 |
521.58 |
| Jan 19 2018 |
21087 |
521.58 |
| Jan 12 2018 |
20646 |
521.58 |
| Jan 05 2018 |
20863 |
521.58 |
| Dec 29 2017 |
20920 |
521.58 |
| Dec 22 2017 |
20905 |
521.58 |
| Dec 15 2017 |
20905 |
521.58 |
| Dec 08 2017 |
21230 |
521.07 |
| Dec 01 2017 |
21893 |
525.29 |
| Nov 24 2017 |
21922 |
525.29 |
| Nov 17 2017 |
22153 |
525.29 |
| Nov 10 2017 |
24064 |
539.71 |
| Nov 03 2017 |
24154 |
539.71 |
| Oct 27 2017 |
24248 |
539.71 |
| Oct 20 2017 |
24173 |
539.71 |
| Oct 13 2017 |
23892 |
539.71 |
| Oct 06 2017 |
24877 |
552.68 |
| Sep 29 2017 |
29708 |
610.14 |
| Sep 22 2017 |
29516 |
610.14 |
| Sep 15 2017 |
29455 |
610.14 |
| Sep 08 2017 |
29113 |
610.14 |
| Sep 01 2017 |
29145 |
610.14 |
| Aug 25 2017 |
29118 |
610.14 |
| Aug 18 2017 |
29148 |
610.14 |
| Aug 11 2017 |
28993 |
610.14 |
| Aug 04 2017 |
29022 |
610.14 |
| Jul 28 2017 |
29019 |
610.14 |
| Jul 21 2017 |
29053 |
610.14 |
| Jul 14 2017 |
29049 |
610.14 |
| Jul 07 2017 |
29042 |
610.14 |
| Jun 30 2017 |
29050 |
610.14 |
| Jun 23 2017 |
29048 |
610.14 |
| Jun 16 2017 |
29052 |
610.14 |
| Jun 09 2017 |
29025 |
610.14 |
| Jun 02 2017 |
29030 |
610.14 |
| May 26 2017 |
28808 |
610.14 |
| May 19 2017 |
28857 |
610.14 |
| May 12 2017 |
28793 |
610.14 |
| May 05 2017 |
28677 |
610.14 |
| Apr 28 2017 |
28635 |
610.14 |
| Apr 21 2017 |
28604 |
610.14 |
| Apr 14 2017 |
28652 |
610.14 |
| Apr 07 2017 |
28653 |
610.14 |
| Mar 31 2017 |
28652 |
610.14 |
| Mar 24 2017 |
28654 |
610.14 |
| Mar 17 2017 |
28649 |
610.14 |
| Mar 10 2017 |
28668 |
610.14 |
| Mar 03 2017 |
28668 |
610.14 |
| Feb 24 2017 |
28673 |
610.14 |
| Feb 17 2017 |
28692 |
610.14 |
| Feb 10 2017 |
28719 |
610.14 |
| Feb 03 2017 |
28715 |
610.14 |
| Jan 27 2017 |
28672 |
610.14 |
| Jan 20 2017 |
28687 |
610.14 |
| Jan 13 2017 |
28729 |
610.14 |
| Jan 06 2017 |
29072 |
610.14 |
| Dec 30 2016 |
29167 |
610.14 |
| Dec 23 2016 |
29157 |
610.14 |
| Dec 16 2016 |
29198 |
610.14 |
| Dec 09 2016 |
29428 |
610.14 |
| Dec 02 2016 |
33913 |
667.61 |
| Nov 25 2016 |
33759 |
667.61 |
| Nov 18 2016 |
34473 |
667.61 |
| Nov 11 2016 |
35126 |
667.61 |
| Nov 04 2016 |
35359 |
667.61 |
| Oct 28 2016 |
35400 |
667.61 |
| Oct 21 2016 |
35155 |
659.77 |
| Oct 14 2016 |
35316 |
659.77 |
| Oct 07 2016 |
35107 |
659.77 |
| Sep 30 2016 |
34624 |
651.94 |
| Sep 23 2016 |
34535 |
660.56 |
| Sep 16 2016 |
33979 |
660.56 |
| Sep 09 2016 |
33376 |
660.56 |
| Sep 02 2016 |
33273 |
660.56 |
| Aug 26 2016 |
33312 |
660.56 |
| Aug 19 2016 |
32732 |
660.56 |
| Aug 12 2016 |
32723 |
660.56 |
| Aug 05 2016 |
32744 |
660.56 |
| Jul 29 2016 |
32746 |
660.56 |
| Jul 22 2016 |
32713 |
660.56 |
| Jun 28 2016 |
32715 |
660.56 |
| Jun 21 2016 |
32802 |
660.56 |
| Jun 14 2016 |
32802 |
660.56 |
| Jun 07 2016 |
32804 |
660.56 |
| May 31 2016 |
32811 |
660.56 |
| May 24 2016 |
32811 |
660.56 |
| May 17 2016 |
32782 |
660.56 |
| May 10 2016 |
32783 |
660.56 |
| May 03 2016 |
32789 |
660.56 |
| Apr 26 2016 |
32784 |
660.56 |
| Apr 19 2016 |
32733 |
660.56 |
| Apr 12 2016 |
32806 |
660.56 |
| Apr 05 2016 |
32806 |
660.56 |
| Mar 29 2016 |
32806 |
660.56 |
| Mar 22 2016 |
32784 |
660.56 |
| Mar 15 2016 |
32785 |
660.56 |
| Mar 08 2016 |
32809 |
660.56 |
| Mar 01 2016 |
32804 |
660.56 |
| Feb 23 2016 |
32800 |
660.56 |
| Feb 16 2016 |
32711 |
660.56 |
| Feb 09 2016 |
32711 |
660.56 |
| Feb 02 2016 |
32645 |
660.56 |
| Jan 26 2016 |
32692 |
660.56 |
| Jan 19 2016 |
32708 |
660.56 |
| Jan 12 2016 |
32285 |
660.56 |
| Jan 05 2016 |
32784 |
660.56 |
| Dec 29 2015 |
32829 |
660.56 |
| Dec 22 2015 |
32602 |
660.56 |
| Dec 15 2015 |
32457 |
660.56 |
| Dec 08 2015 |
32821 |
660.56 |
| Dec 01 2015 |
32958 |
660.56 |
| Nov 24 2015 |
32682 |
660.56 |
| Nov 17 2015 |
32355 |
660.56 |
| Nov 10 2015 |
32885 |
669.18 |
| Nov 03 2015 |
33049 |
669.18 |
| Oct 27 2015 |
33216 |
669.18 |
