| Oct 25 2019 |
14750 |
456.64 |
| Oct 18 2019 |
14410 |
456.64 |
| Oct 11 2019 |
16607 |
476.23 |
| Oct 04 2019 |
16728 |
476.23 |
| Sep 27 2019 |
16713 |
476.23 |
| Sep 20 2019 |
16495 |
476.23 |
| Sep 13 2019 |
16515 |
476.23 |
| Sep 06 2019 |
16141 |
476.23 |
| Aug 30 2019 |
16191 |
476.23 |
| Aug 23 2019 |
16223 |
476.23 |
| Aug 16 2019 |
16090 |
476.23 |
| Aug 09 2019 |
16090 |
476.23 |
| Aug 02 2019 |
16098 |
476.23 |
| Jul 26 2019 |
16104 |
476.23 |
| Jul 19 2019 |
16122 |
476.23 |
| Jul 12 2019 |
16156 |
476.23 |
| Jul 05 2019 |
16165 |
476.23 |
| Jun 28 2019 |
16202 |
476.23 |
| Jun 21 2019 |
16225 |
476.23 |
| Jun 14 2019 |
16223 |
476.23 |
| Jun 07 2019 |
16205 |
476.23 |
| May 31 2019 |
16232 |
476.23 |
| May 24 2019 |
16229 |
476.23 |
| May 17 2019 |
16260 |
476.23 |
| May 10 2019 |
16254 |
476.23 |
| May 03 2019 |
16271 |
476.23 |
| Apr 26 2019 |
16267 |
476.23 |
| Apr 19 2019 |
16268 |
476.23 |
| Apr 12 2019 |
16270 |
476.23 |
| Apr 05 2019 |
16270 |
476.23 |
| Mar 29 2019 |
16271 |
476.23 |
| Mar 22 2019 |
16263 |
476.23 |
| Mar 15 2019 |
16267 |
476.23 |
| Mar 08 2019 |
16193 |
476.23 |
| Mar 01 2019 |
16197 |
476.23 |
| Feb 22 2019 |
16194 |
476.23 |
| Feb 15 2019 |
16211 |
476.23 |
| Feb 08 2019 |
16194 |
476.23 |
| Feb 01 2019 |
16219 |
476.23 |
| Jan 25 2019 |
16226 |
476.23 |
| Jan 18 2019 |
15777 |
476.23 |
| Jan 11 2019 |
16371 |
476.23 |
| Jan 04 2019 |
16458 |
476.23 |
| Dec 28 2018 |
16441 |
476.23 |
| Dec 21 2018 |
16330 |
476.23 |
| Dec 14 2018 |
16419 |
476.23 |
| Dec 07 2018 |
16609 |
476.23 |
| Nov 30 2018 |
16865 |
476.23 |
| Nov 23 2018 |
17051 |
476.23 |
| Nov 16 2018 |
17386 |
476.23 |
| Nov 09 2018 |
17448 |
476.23 |
| Nov 02 2018 |
17494 |
476.23 |
| Oct 26 2018 |
19238 |
495.81 |
| Oct 19 2018 |
19289 |
495.81 |
| Dec 01 2017 |
23281 |
540.17 |
| Nov 24 2017 |
23319 |
540.17 |
| Nov 17 2017 |
23594 |
540.17 |
| Nov 10 2017 |
24198 |
540.17 |
| Nov 03 2017 |
24289 |
540.17 |
| Oct 27 2017 |
24385 |
540.17 |
| Oct 20 2017 |
24309 |
540.17 |
| Oct 13 2017 |
24021 |
540.17 |
| Oct 06 2017 |
22525 |
527.49 |
| Sep 29 2017 |
22713 |
529.88 |
| Sep 22 2017 |
22593 |
529.88 |
| Sep 15 2017 |
22547 |
529.88 |
| Sep 08 2017 |
22289 |
529.88 |
| Sep 01 2017 |
22312 |
529.88 |
| Aug 25 2017 |
22305 |
529.88 |
| Aug 18 2017 |
22337 |
529.88 |
| Aug 11 2017 |
22219 |
529.88 |
| Aug 04 2017 |
22245 |
529.88 |
| Jul 28 2017 |
22241 |
529.88 |
| Jul 21 2017 |
22263 |
529.88 |
| Jul 14 2017 |
22270 |
529.88 |
| Jul 07 2017 |
22265 |
529.88 |
| Jun 30 2017 |
22273 |
529.88 |
| Jun 23 2017 |
22273 |
529.88 |
| Jun 16 2017 |
22268 |
529.88 |
| Jun 09 2017 |
22238 |
529.88 |
| Jun 02 2017 |
22245 |
529.88 |
| May 26 2017 |
22062 |
529.88 |
| May 19 2017 |
22087 |
529.88 |
| May 12 2017 |
22024 |
529.88 |
| May 05 2017 |
21946 |
529.88 |
| Apr 28 2017 |
21914 |
529.88 |
| Apr 21 2017 |
21886 |
529.88 |
| Apr 14 2017 |
21920 |
529.88 |
| Apr 07 2017 |
21921 |
529.88 |
| Mar 31 2017 |
21920 |
529.88 |
| Mar 24 2017 |
21922 |
529.88 |
| Mar 17 2017 |
21914 |
529.88 |
| Mar 10 2017 |
21935 |
529.88 |
| Mar 03 2017 |
21935 |
529.88 |
| Feb 24 2017 |
21939 |
529.88 |
| Feb 17 2017 |
21957 |
529.88 |
| Feb 10 2017 |
21980 |
529.88 |
| Feb 03 2017 |
21976 |
529.88 |
| Jan 27 2017 |
21958 |
529.88 |
| Jan 20 2017 |
21977 |
529.88 |
| Jan 13 2017 |
22008 |
529.88 |
| Jan 06 2017 |
22296 |
529.88 |
| Dec 30 2016 |
22385 |
529.88 |
| Dec 23 2016 |
22379 |
529.88 |
| Dec 16 2016 |
22441 |
529.88 |
| Dec 09 2016 |
22595 |
529.88 |
| Dec 02 2016 |
22595 |
524.74 |
| Nov 25 2016 |
22467 |
524.74 |
| Nov 18 2016 |
22819 |
524.74 |
| Nov 11 2016 |
23191 |
524.74 |
| Nov 04 2016 |
23308 |
524.74 |
| Oct 28 2016 |
23302 |
524.74 |
| Oct 21 2016 |
23375 |
524.74 |
| Oct 14 2016 |
24431 |
534.66 |
| Oct 07 2016 |
23165 |
524.04 |
| Sep 30 2016 |
21947 |
513.41 |
| Sep 23 2016 |
27117 |
568.62 |
| Sep 16 2016 |
26664 |
568.62 |
| Sep 09 2016 |
26243 |
568.62 |
| Sep 02 2016 |
26149 |
568.62 |
| Aug 26 2016 |
26200 |
568.62 |
| Aug 19 2016 |
25715 |
568.62 |
| Aug 12 2016 |
25701 |
568.62 |
| Aug 05 2016 |
25722 |
568.62 |
| Jul 29 2016 |
25724 |
568.62 |
| Jul 22 2016 |
25694 |
568.62 |
| Jun 28 2016 |
25696 |
568.62 |
| Jun 21 2016 |
25770 |
568.62 |
| Jun 14 2016 |
25770 |
568.62 |
| Jun 07 2016 |
25772 |
568.62 |
| May 31 2016 |
25779 |
568.62 |
| May 24 2016 |
25779 |
568.62 |
| May 17 2016 |
25754 |
568.62 |
| May 10 2016 |
25755 |
568.62 |
| May 03 2016 |
25761 |
568.62 |
| Apr 26 2016 |
25756 |
568.62 |
| Apr 19 2016 |
25720 |
568.62 |
| Apr 12 2016 |
25778 |
568.62 |
| Apr 05 2016 |
25778 |
568.62 |
| Mar 29 2016 |
25778 |
568.62 |
| Mar 22 2016 |
25759 |
568.62 |
| Mar 15 2016 |
25760 |
568.62 |
| Mar 08 2016 |
25783 |
568.62 |
| Mar 01 2016 |
25779 |
568.62 |
| Feb 23 2016 |
25775 |
568.62 |
| Feb 16 2016 |
25696 |
568.62 |
| Feb 09 2016 |
25696 |
568.62 |
| Feb 02 2016 |
25639 |
568.62 |
| Jan 26 2016 |
25685 |
568.62 |
| Jan 19 2016 |
25698 |
568.62 |
| Jan 12 2016 |
25249 |
568.62 |
| Jan 05 2016 |
25703 |
568.62 |
| Dec 29 2015 |
25744 |
568.62 |
| Dec 22 2015 |
25541 |
568.62 |
| Dec 15 2015 |
25429 |
568.62 |
| Dec 08 2015 |
25780 |
568.62 |
| Dec 01 2015 |
25892 |
568.62 |
| Nov 24 2015 |
25643 |
568.62 |
| Nov 17 2015 |
25368 |
568.62 |
| Nov 10 2015 |
25437 |
568.62 |
| Nov 03 2015 |
25507 |
568.62 |
| Oct 27 2015 |
25582 |
568.62 |
| Oct 20 2015 |
25593 |
568.62 |
| Oct 13 2015 |
24918 |
568.62 |
