Nov 29 2019 |
4575 |
330.55 |
Nov 22 2019 |
4612 |
330.55 |
Nov 15 2019 |
4631 |
330.55 |
Nov 08 2019 |
4639 |
330.55 |
Nov 01 2019 |
4667 |
330.55 |
Oct 25 2019 |
4606 |
330.55 |
Oct 18 2019 |
4565 |
330.55 |
Oct 11 2019 |
4594 |
330.55 |
Oct 04 2019 |
4614 |
330.55 |
Sep 27 2019 |
4612 |
330.55 |
Sep 20 2019 |
4515 |
330.55 |
Sep 13 2019 |
4548 |
330.55 |
Sep 06 2019 |
4399 |
330.55 |
Aug 30 2019 |
4442 |
330.55 |
Aug 23 2019 |
4462 |
330.55 |
Aug 16 2019 |
4442 |
330.55 |
Aug 09 2019 |
4442 |
330.55 |
Aug 02 2019 |
4442 |
330.55 |
Jul 26 2019 |
4446 |
330.55 |
Jul 19 2019 |
4448 |
330.55 |
Jul 12 2019 |
4462 |
330.55 |
Jul 05 2019 |
4465 |
330.55 |
Jun 28 2019 |
4462 |
330.55 |
Jun 21 2019 |
4465 |
330.55 |
Jun 14 2019 |
4459 |
330.55 |
Jun 07 2019 |
4461 |
330.55 |
May 31 2019 |
4469 |
330.55 |
May 24 2019 |
4471 |
330.55 |
May 17 2019 |
4482 |
330.55 |
May 10 2019 |
4481 |
330.55 |
May 03 2019 |
4491 |
330.55 |
Apr 26 2019 |
4492 |
330.55 |
Apr 19 2019 |
4495 |
330.55 |
Apr 12 2019 |
4497 |
330.55 |
Apr 05 2019 |
4497 |
330.55 |
Mar 29 2019 |
4497 |
330.55 |
Mar 22 2019 |
4496 |
330.55 |
Mar 15 2019 |
4504 |
330.55 |
Mar 08 2019 |
4494 |
330.55 |
Mar 01 2019 |
4497 |
330.55 |
Feb 22 2019 |
4494 |
330.55 |
Feb 15 2019 |
4506 |
330.55 |
Feb 08 2019 |
4492 |
330.55 |
Feb 01 2019 |
4509 |
330.55 |
Jan 25 2019 |
4508 |
330.55 |
Jan 18 2019 |
4264 |
330.55 |
Jan 11 2019 |
4570 |
330.55 |
Jan 04 2019 |
4613 |
330.55 |
Dec 28 2018 |
4630 |
330.55 |
Dec 21 2018 |
4596 |
330.55 |
Dec 14 2018 |
4574 |
330.55 |
Dec 07 2018 |
4623 |
330.55 |
Dec 01 2017 |
16982 |
476.77 |
Nov 24 2017 |
17018 |
476.77 |
Nov 17 2017 |
17190 |
476.77 |
Nov 10 2017 |
17611 |
476.77 |
Nov 03 2017 |
15470 |
457.44 |
Oct 27 2017 |
15444 |
457.44 |
Oct 20 2017 |
15429 |
457.44 |
Oct 13 2017 |
15226 |
457.44 |
Oct 06 2017 |
15091 |
457.44 |
Sep 29 2017 |
15095 |
457.44 |
Sep 22 2017 |
15036 |
457.44 |
Sep 15 2017 |
15074 |
457.44 |
Sep 08 2017 |
14927 |
457.44 |
Sep 01 2017 |
14942 |
457.44 |
Aug 25 2017 |
14956 |
457.44 |
Aug 18 2017 |
14989 |
457.44 |
Aug 11 2017 |
14911 |
457.44 |
Aug 04 2017 |
14932 |
457.44 |
Jul 28 2017 |
14931 |
457.44 |
Jul 21 2017 |
14950 |
457.44 |
Jul 14 2017 |
14956 |
457.44 |
Jul 07 2017 |
14950 |
457.44 |
Jun 30 2017 |
14959 |
457.44 |
Jun 23 2017 |
14959 |
457.44 |
Jun 16 2017 |
14956 |
457.44 |
Jun 09 2017 |
14931 |
457.44 |
Jun 02 2017 |
14931 |
457.44 |
May 26 2017 |
14787 |
457.44 |
May 19 2017 |
14809 |
457.44 |
May 12 2017 |
14756 |
457.44 |
May 05 2017 |
14714 |
457.44 |
Apr 28 2017 |
14690 |
457.44 |
Apr 21 2017 |
14669 |
457.44 |
Apr 14 2017 |
14689 |
457.44 |
Apr 07 2017 |
14690 |
457.44 |
Mar 31 2017 |
14690 |
457.44 |
Mar 24 2017 |
14690 |
457.44 |
Mar 17 2017 |
14681 |
457.44 |
Mar 10 2017 |
14698 |
457.44 |
Mar 03 2017 |
14698 |
457.44 |
Feb 24 2017 |
14702 |
457.44 |
Feb 17 2017 |
14714 |
457.44 |
Feb 10 2017 |
14734 |
457.44 |
Feb 03 2017 |
14727 |
457.44 |
Jan 27 2017 |
14734 |
457.44 |
Jan 20 2017 |
14757 |
457.44 |
Jan 13 2017 |
14775 |
457.44 |
Jan 06 2017 |
15009 |
457.44 |
Dec 30 2016 |
15073 |
457.44 |
Dec 23 2016 |
15073 |
457.44 |
Dec 16 2016 |
15110 |
457.44 |
Dec 09 2016 |
15173 |
457.44 |
Dec 02 2016 |
13448 |
438.12 |
Nov 25 2016 |
13374 |
438.12 |
Nov 18 2016 |
13511 |
438.12 |
Nov 11 2016 |
16327 |
461.73 |
Nov 04 2016 |
18404 |
480.15 |
Oct 28 2016 |
18319 |
480.15 |
Oct 21 2016 |
19842 |
492.27 |
Oct 14 2016 |
19764 |
492.27 |
Oct 07 2016 |
19625 |
492.27 |
Sep 30 2016 |
19572 |
492.27 |
Sep 23 2016 |
17454 |
475.94 |
Sep 16 2016 |
17175 |
475.94 |
Sep 09 2016 |
17016 |
475.94 |
Sep 02 2016 |
16958 |
475.94 |
Aug 26 2016 |
16976 |
475.94 |
Aug 19 2016 |
16638 |
475.94 |
Aug 12 2016 |
16629 |
475.94 |
Aug 05 2016 |
16647 |
475.94 |
Jul 29 2016 |
16648 |
475.94 |
Jul 22 2016 |
16625 |
475.94 |
Jun 28 2016 |
16627 |
475.94 |
Jun 21 2016 |
16685 |
475.94 |
Jun 14 2016 |
16685 |
475.94 |
Jun 07 2016 |
16687 |
475.94 |
May 31 2016 |
16697 |
475.94 |
May 24 2016 |
16697 |
475.94 |
May 17 2016 |
16682 |
475.94 |
May 10 2016 |
16682 |
475.94 |
May 03 2016 |
16683 |
475.94 |
Apr 26 2016 |
16683 |
475.94 |
Apr 19 2016 |
16659 |
475.94 |
Apr 12 2016 |
16696 |
475.94 |
Apr 05 2016 |
16696 |
475.94 |
Mar 29 2016 |
16696 |
475.94 |
Mar 22 2016 |
16686 |
475.94 |
Mar 15 2016 |
16684 |
475.94 |
Mar 08 2016 |
16701 |
475.94 |
Mar 01 2016 |
16697 |
475.94 |
Feb 23 2016 |
16692 |
475.94 |
Feb 16 2016 |
16629 |
475.94 |
Feb 09 2016 |
16629 |
475.94 |
Feb 02 2016 |
16574 |
475.94 |
Jan 26 2016 |
16611 |
475.94 |
Jan 19 2016 |
16623 |
475.94 |
Jan 12 2016 |
16183 |
475.94 |
Jan 05 2016 |
16566 |
475.94 |
Dec 29 2015 |
16578 |
475.94 |
Dec 22 2015 |
16419 |
475.94 |
Dec 15 2015 |
16307 |
475.94 |
Dec 08 2015 |
16559 |
475.94 |
Dec 01 2015 |
16532 |
475.94 |
Nov 24 2015 |
16400 |
475.94 |
Nov 17 2015 |
16582 |
480.8 |
Nov 10 2015 |
14345 |
460.15 |
Nov 03 2015 |
14395 |
460.15 |
Oct 27 2015 |
14399 |
460.15 |
Oct 20 2015 |
14312 |
460.15 |
Oct 13 2015 |
13760 |
460.15 |