| Dec 02 2016 |
11142 |
415.6 |
| Nov 25 2016 |
11061 |
415.6 |
| Nov 18 2016 |
11136 |
415.6 |
| Nov 11 2016 |
11246 |
415.6 |
| Nov 04 2016 |
11724 |
420.33 |
| Oct 28 2016 |
15129 |
452.09 |
| Oct 21 2016 |
10116 |
404.81 |
| Oct 14 2016 |
9982 |
404.81 |
| Oct 07 2016 |
9963 |
404.81 |
| Sep 30 2016 |
9947 |
404.81 |
| Sep 23 2016 |
8090 |
386.41 |
| Sep 16 2016 |
7923 |
386.41 |
| Sep 09 2016 |
7896 |
386.41 |
| Sep 02 2016 |
7866 |
386.41 |
| Aug 26 2016 |
7897 |
386.41 |
| Aug 19 2016 |
7693 |
386.41 |
| Aug 12 2016 |
7683 |
386.41 |
| Aug 05 2016 |
7697 |
386.41 |
| Jul 29 2016 |
7698 |
386.41 |
| Jul 22 2016 |
7682 |
386.41 |
| Jun 28 2016 |
7683 |
386.41 |
| Jun 21 2016 |
7707 |
386.41 |
| Jun 14 2016 |
7707 |
386.41 |
| Jun 07 2016 |
7707 |
386.41 |
| May 31 2016 |
7709 |
386.41 |
| May 24 2016 |
7709 |
386.41 |
| May 17 2016 |
7701 |
386.41 |
| May 10 2016 |
7701 |
386.41 |
| May 03 2016 |
7701 |
386.41 |
| Apr 26 2016 |
7701 |
386.41 |
| Apr 19 2016 |
7695 |
386.41 |
| Apr 12 2016 |
7714 |
386.41 |
| Apr 05 2016 |
7714 |
386.41 |
| Mar 29 2016 |
7714 |
386.41 |
| Mar 22 2016 |
7712 |
386.41 |
| Mar 15 2016 |
7710 |
386.41 |
| Mar 08 2016 |
7717 |
386.41 |
| Mar 01 2016 |
7713 |
386.41 |
| Feb 23 2016 |
7707 |
386.41 |
| Feb 16 2016 |
7674 |
386.41 |
| Feb 09 2016 |
7674 |
386.41 |
| Feb 02 2016 |
7632 |
386.41 |
| Jan 26 2016 |
7654 |
386.41 |
| Jan 19 2016 |
7660 |
386.41 |
| Jan 12 2016 |
7335 |
386.41 |
| Jan 05 2016 |
7589 |
386.41 |
| Dec 29 2015 |
7596 |
386.41 |
| Dec 22 2015 |
7502 |
386.41 |
| Dec 15 2015 |
7427 |
386.41 |
| Dec 08 2015 |
7654 |
387.66 |
| Dec 01 2015 |
7612 |
387.66 |
| Nov 24 2015 |
7557 |
387.66 |
| Nov 17 2015 |
7327 |
387.66 |
| Nov 10 2015 |
11246 |
430.65 |
| Nov 03 2015 |
6573 |
377.44 |
| Oct 27 2015 |
6575 |
377.44 |
| Oct 20 2015 |
6519 |
377.44 |
| Oct 13 2015 |
6250 |
377.44 |
