| Sep 30 2021 |
784 |
513.52 |
| Sep 23 2021 |
770 |
513.52 |
| Sep 16 2021 |
745 |
513.52 |
| Sep 09 2021 |
732 |
513.52 |
| Sep 02 2021 |
731 |
513.52 |
| Aug 26 2021 |
711 |
513.52 |
| Aug 19 2021 |
711 |
513.52 |
| Aug 12 2021 |
711 |
513.52 |
| Aug 05 2021 |
723 |
513.52 |
| Jul 29 2021 |
726 |
513.52 |
| Jun 03 2021 |
724 |
513.52 |
| Oct 02 2020 |
16415 |
513.52 |
| Sep 25 2020 |
16818 |
513.52 |
| Sep 18 2020 |
17289 |
513.52 |
| Sep 11 2020 |
17602 |
513.52 |
| Sep 04 2020 |
17938 |
513.52 |
| Aug 28 2020 |
18094 |
513.52 |
| Aug 21 2020 |
18147 |
513.52 |
| Aug 14 2020 |
18168 |
513.52 |
| Aug 07 2020 |
18308 |
513.52 |
| Jul 31 2020 |
18393 |
513.52 |
| Jul 24 2020 |
18393 |
513.52 |
| Jul 17 2020 |
18425 |
513.52 |
| Jul 10 2020 |
18462 |
513.52 |
| Jul 03 2020 |
18533 |
513.52 |
| Jun 26 2020 |
18533 |
513.52 |
| Jun 19 2020 |
18533 |
513.52 |
| Jun 12 2020 |
18544 |
513.52 |
| Jun 05 2020 |
18574 |
513.52 |
| May 29 2020 |
18601 |
513.52 |
| May 22 2020 |
18644 |
513.52 |
| May 15 2020 |
18644 |
513.52 |
| May 08 2020 |
18651 |
513.52 |
| May 01 2020 |
18665 |
513.52 |
| Apr 24 2020 |
18723 |
513.52 |
| Apr 17 2020 |
18724 |
513.52 |
| Apr 10 2020 |
18724 |
513.52 |
| Apr 03 2020 |
18724 |
513.52 |
| Mar 27 2020 |
18724 |
513.52 |
| Mar 20 2020 |
18737 |
513.52 |
| Mar 13 2020 |
18737 |
513.52 |
| Mar 06 2020 |
18737 |
513.52 |
| Feb 28 2020 |
18714 |
513.52 |
| Feb 21 2020 |
18777 |
513.52 |
| Feb 14 2020 |
18789 |
513.52 |
| Feb 07 2020 |
18811 |
513.52 |
| Jan 31 2020 |
18829 |
513.52 |
| Jan 24 2020 |
18430 |
513.52 |
| Jan 17 2020 |
18477 |
513.52 |
| Jan 10 2020 |
19188 |
513.52 |
| Jan 03 2020 |
19060 |
513.52 |
| Dec 27 2019 |
19084 |
513.52 |
| Dec 20 2019 |
19117 |
513.52 |
| Dec 13 2019 |
19205 |
513.52 |
| Dec 06 2019 |
19098 |
513.52 |
| Nov 29 2019 |
19517 |
513.52 |
| Nov 22 2019 |
19646 |
513.52 |
| Nov 15 2019 |
19828 |
513.52 |
| Nov 08 2019 |
20105 |
513.52 |
| Nov 01 2019 |
20239 |
513.52 |
| Oct 25 2019 |
20281 |
513.52 |
| Oct 18 2019 |
19857 |
513.52 |
| Oct 19 2018 |
20109 |
503.95 |
| Oct 12 2018 |
20000 |
503.95 |
| Oct 05 2018 |
19697 |
503.95 |
| Sep 28 2018 |
19752 |
503.95 |
| Sep 21 2018 |
19743 |
503.95 |
| Sep 14 2018 |
19507 |
503.95 |
| Sep 07 2018 |
19408 |
503.95 |
| Aug 31 2018 |
19244 |
503.95 |
| Aug 24 2018 |
19164 |
503.95 |
| Aug 17 2018 |
19151 |
503.95 |
| Aug 10 2018 |
19162 |
503.95 |
| Aug 03 2018 |
19188 |
503.95 |
| Jul 27 2018 |
19202 |
503.95 |
| Jul 20 2018 |
19223 |
503.95 |
| Jul 13 2018 |
19227 |
503.95 |
| Jul 06 2018 |
19197 |
503.95 |
| Jun 29 2018 |
19261 |
503.95 |
| Jun 22 2018 |
19261 |
503.95 |
| Jun 15 2018 |
19286 |
503.95 |
| Jun 08 2018 |
19317 |
503.95 |
| Jun 01 2018 |
19301 |
503.95 |
| May 25 2018 |
19317 |
503.95 |
| May 18 2018 |
19278 |
503.95 |
| May 11 2018 |
19306 |
503.95 |
| May 04 2018 |
19390 |
503.95 |
| Apr 27 2018 |
19381 |
503.95 |
| Apr 20 2018 |
19438 |
503.95 |
| Apr 13 2018 |
19431 |
503.95 |
| Apr 06 2018 |
19431 |
503.95 |
| Mar 30 2018 |
19432 |
503.95 |
| Mar 23 2018 |
19432 |
503.95 |
| Mar 16 2018 |
19414 |
503.95 |
| Mar 09 2018 |
19414 |
503.95 |
| Mar 02 2018 |
19422 |
503.95 |
| Feb 23 2018 |
19418 |
503.95 |
| Feb 16 2018 |
19432 |
503.95 |
| Feb 09 2018 |
19427 |
503.95 |
| Feb 02 2018 |
19442 |
503.95 |
| Jan 26 2018 |
19474 |
503.95 |
| Jan 19 2018 |
19415 |
503.95 |
| Jan 12 2018 |
18973 |
503.95 |
| Jan 05 2018 |
19213 |
503.95 |
| Dec 29 2017 |
19265 |
503.95 |
| Dec 22 2017 |
19253 |
503.95 |
| Dec 15 2017 |
19239 |
503.95 |
| Dec 08 2017 |
19599 |
503.95 |
| Dec 01 2017 |
19759 |
503.95 |
| Nov 24 2017 |
19791 |
503.95 |
| Nov 17 2017 |
19981 |
503.95 |
| Nov 10 2017 |
20526 |
503.95 |
| Nov 03 2017 |
20575 |
503.95 |
| Oct 27 2017 |
20631 |
503.95 |
| Nov 11 2016 |
10904 |
412.15 |
| Nov 04 2016 |
11863 |
421.5 |
| Oct 28 2016 |
11722 |
421.5 |
| Oct 21 2016 |
12107 |
423.98 |
| Oct 14 2016 |
12005 |
423.98 |
| Oct 07 2016 |
12854 |
432.2 |
| Sep 30 2016 |
12810 |
432.2 |
| Sep 23 2016 |
14351 |
448.68 |
| Sep 16 2016 |
13118 |
439.64 |
| Sep 09 2016 |
13021 |
439.64 |
| Sep 02 2016 |
12353 |
433.73 |
| Aug 26 2016 |
12385 |
433.73 |
| Aug 19 2016 |
12093 |
433.73 |
| Aug 12 2016 |
12083 |
433.73 |
| Aug 05 2016 |
12099 |
433.73 |
| Jul 29 2016 |
12100 |
433.73 |
| Jul 22 2016 |
12079 |
433.73 |
| Jun 28 2016 |
12080 |
433.73 |
| Jun 21 2016 |
12130 |
433.73 |
| Jun 14 2016 |
12130 |
433.73 |
| Jun 07 2016 |
12130 |
433.73 |
| May 31 2016 |
12135 |
433.73 |
| May 24 2016 |
12135 |
433.73 |
| May 17 2016 |
12123 |
433.73 |
| May 10 2016 |
12123 |
433.73 |
| May 03 2016 |
12124 |
433.73 |
| Apr 26 2016 |
12124 |
433.73 |
| Apr 19 2016 |
12110 |
433.73 |
| Apr 12 2016 |
12138 |
433.73 |
| Apr 05 2016 |
12138 |
433.73 |
| Mar 29 2016 |
12138 |
433.73 |
| Mar 22 2016 |
12131 |
433.73 |
| Mar 15 2016 |
12128 |
433.73 |
| Mar 08 2016 |
12138 |
433.73 |
| Mar 01 2016 |
12134 |
433.73 |
| Feb 23 2016 |
12129 |
433.73 |
| Feb 16 2016 |
12082 |
433.73 |
| Feb 09 2016 |
12082 |
433.73 |
| Feb 02 2016 |
12029 |
433.73 |
| Jan 26 2016 |
12051 |
433.73 |
| Jan 19 2016 |
12060 |
433.73 |
| Jan 12 2016 |
11670 |
433.73 |
| Jan 05 2016 |
11996 |
433.73 |
| Dec 29 2015 |
12013 |
433.73 |
| Dec 22 2015 |
11894 |
433.73 |
| Dec 15 2015 |
11824 |
433.73 |
| Dec 08 2015 |
12029 |
433.73 |
| Dec 01 2015 |
11998 |
433.73 |
| Nov 24 2015 |
11894 |
433.73 |
| Nov 17 2015 |
11618 |
433.73 |
| Nov 10 2015 |
14553 |
461.92 |
| Nov 03 2015 |
14597 |
461.92 |
| Oct 27 2015 |
15450 |
470.17 |
| Oct 20 2015 |
15749 |
473.57 |
| Oct 13 2015 |
13531 |
457.97 |
| Oct 06 2015 |
14740 |
469.52 |
| Sep 29 2015 |
14832 |
469.52 |
| Sep 22 2015 |
8280 |
469.4 |
| Sep 15 2015 |
26559 |
469.4 |
| Sep 14 2015 |
14326 |
469.4 |
| Sep 07 2015 |
15297 |
479.25 |
| Aug 31 2015 |
15305 |
479.25 |
| Aug 24 2015 |
15227 |
479.25 |
| Aug 17 2015 |
15249 |
479.25 |
| Aug 10 2015 |
15262 |
479.25 |
| Aug 03 2015 |
15262 |
479.25 |
| Jul 27 2015 |
15262 |
479.25 |
| Jul 20 2015 |
15261 |
479.25 |
| Jul 13 2015 |
15261 |
479.25 |
| Jul 06 2015 |
15261 |
479.25 |
| Jun 29 2015 |
15261 |
479.25 |
| Jun 22 2015 |
15261 |
479.25 |
| Jun 15 2015 |
15261 |
479.25 |
| Jun 08 2015 |
15371 |
479.25 |
| Jun 01 2015 |
15371 |
479.25 |
| May 25 2015 |
15371 |
479.25 |
| May 18 2015 |
15371 |
479.25 |
| May 11 2015 |
15371 |
479.25 |
| May 04 2015 |
15371 |
479.25 |
| Apr 27 2015 |
15355 |
479.25 |
| Apr 20 2015 |
15341 |
479.25 |
| Apr 13 2015 |
15341 |
479.25 |
| Apr 06 2015 |
15365 |
479.25 |
| Mar 30 2015 |
15365 |
479.25 |
| Mar 23 2015 |
15383 |
479.25 |
| Mar 16 2015 |
15374 |
479.25 |
| Mar 09 2015 |
15373 |
479.25 |
| Mar 02 2015 |
15363 |
479.25 |
| Feb 23 2015 |
15252 |
479.25 |
| Feb 16 2015 |
15235 |
479.25 |
| Feb 09 2015 |
15246 |
479.25 |
| Feb 02 2015 |
15250 |
479.25 |
| Jan 26 2015 |
15230 |
479.25 |
| Jan 19 2015 |
15215 |
479.25 |
| Jan 12 2015 |
15095 |
479.25 |
| Jan 05 2015 |
15399 |
479.25 |
| Dec 29 2014 |
15391 |
479.25 |
| Dec 22 2014 |
15444 |
479.25 |
| Dec 15 2014 |
15198 |
479.25 |
| Dec 08 2014 |
15331 |
479.25 |
| Dec 01 2014 |
15377 |
479.25 |
| Nov 24 2014 |
15411 |
479.25 |
| Nov 17 2014 |
15532 |
479.25 |
| Nov 10 2014 |
15250 |
475.67 |
| Nov 03 2014 |
15154 |
475.67 |
| Oct 27 2014 |
15388 |
477.97 |
| Oct 20 2014 |
14943 |
471.83 |
| Oct 13 2014 |
16664 |
489.45 |
| Oct 06 2014 |
16421 |
489.45 |
| Sep 29 2014 |
16629 |
489.45 |
| Sep 22 2014 |
14189 |
464.91 |
| Sep 15 2014 |
14083 |
464.91 |
| Sep 08 2014 |
14018 |
464.91 |
| Sep 01 2014 |
14098 |
464.91 |
| Aug 25 2014 |
14114 |
464.91 |
| Aug 18 2014 |
14122 |
464.91 |
| Aug 11 2014 |
14122 |
464.91 |
| Aug 04 2014 |
14122 |
464.91 |
| Jul 28 2014 |
14122 |
464.91 |
| Jul 21 2014 |
14141 |
464.91 |
| Jul 14 2014 |
14141 |
464.91 |
| Jul 07 2014 |
14141 |
464.91 |
| Jun 30 2014 |
14141 |
464.91 |
| Jun 23 2014 |
14141 |
464.91 |
| Jun 16 2014 |
14141 |
464.91 |
| Jun 09 2014 |
14141 |
464.91 |
| Jun 02 2014 |
14141 |
464.91 |
| May 26 2014 |
14141 |
464.91 |
| May 19 2014 |
14141 |
464.91 |
| May 12 2014 |
14142 |
464.91 |
| May 05 2014 |
14142 |
464.91 |
| Apr 28 2014 |
14143 |
464.91 |
| Apr 21 2014 |
14143 |
464.91 |
| Apr 14 2014 |
14165 |
464.91 |
| Apr 07 2014 |
14165 |
464.91 |
| Mar 31 2014 |
14166 |
464.91 |
| Mar 24 2014 |
14166 |
464.91 |
| Mar 17 2014 |
14166 |
464.91 |
| Mar 10 2014 |
14166 |
464.91 |
| Mar 03 2014 |
14166 |
464.91 |
| Feb 24 2014 |
14160 |
464.91 |
| Feb 17 2014 |
14174 |
464.91 |
| Feb 10 2014 |
14173 |
464.91 |
| Feb 03 2014 |
14160 |
464.91 |
| Jan 27 2014 |
14222 |
464.91 |
| Jan 20 2014 |
14182 |
464.91 |
| Jan 13 2014 |
14000 |
464.91 |
| Jan 06 2014 |
13951 |
464.91 |
| Dec 30 2013 |
14076 |
464.91 |
| Dec 23 2013 |
13870 |
464.91 |
| Dec 16 2013 |
13696 |
464.91 |
| Dec 09 2013 |
13734 |
464.91 |
| Dec 02 2013 |
13930 |
464.91 |
| Nov 25 2013 |
14154 |
464.91 |
| Oct 30 2009 |
6148 |
428.1 |
| Oct 23 2009 |
5846 |
428.1 |
| Oct 16 2009 |
5793 |
428.1 |
| Oct 09 2009 |
5736 |
428.1 |
| Oct 02 2009 |
5521 |
428.1 |
| Sep 25 2009 |
5295 |
428.1 |
| Sep 18 2009 |
5167 |
428.1 |
| Sep 11 2009 |
5105 |
428.1 |
| Jan 30 2009 |
4994 |
428.1 |
| Jan 09 2009 |
4645 |
428.1 |
| Dec 18 2008 |
4442 |
428.1 |
| Dec 12 2008 |
4474 |
428.1 |
| Dec 05 2008 |
4472 |
428.1 |
| Nov 28 2008 |
4399 |
428.1 |
| Nov 21 2008 |
4401 |
428.1 |
| Nov 14 2008 |
5132 |
452.68 |
| Nov 07 2008 |
4999 |
452.68 |
| Oct 17 2008 |
6505 |
525.34 |
| Oct 10 2008 |
6296 |
525.34 |
| Oct 03 2008 |
5760 |
525.34 |
| Sep 26 2008 |
5387 |
525.34 |
| Sep 19 2008 |
5323 |
525.34 |
| Feb 01 2008 |
5088 |
525.34 |
| Dec 12 2007 |
4979 |
525.34 |
| Dec 07 2007 |
4938 |
525.34 |
| Nov 30 2007 |
4822 |
525.34 |
| Nov 23 2007 |
4803 |
525.34 |
| Nov 16 2007 |
4964 |
525.34 |
| Nov 09 2007 |
4901 |
525.34 |
| Nov 02 2007 |
4759 |
525.34 |
| Oct 26 2007 |
4682 |
525.34 |
