Sep 07 2018 |
18940 |
499.32 |
Aug 31 2018 |
18784 |
499.32 |
Aug 24 2018 |
18705 |
499.32 |
Aug 17 2018 |
18692 |
499.32 |
Aug 10 2018 |
18701 |
499.32 |
Aug 03 2018 |
18726 |
499.32 |
Jul 27 2018 |
18739 |
499.32 |
Jul 20 2018 |
18759 |
499.32 |
Jul 13 2018 |
18764 |
499.32 |
Jul 06 2018 |
18738 |
499.32 |
Jun 29 2018 |
18802 |
499.32 |
Jun 22 2018 |
18802 |
499.32 |
Jun 15 2018 |
18825 |
499.32 |
Jun 08 2018 |
18858 |
499.32 |
Jun 01 2018 |
18844 |
499.32 |
May 25 2018 |
18861 |
499.32 |
May 18 2018 |
18823 |
499.32 |
May 11 2018 |
18851 |
499.32 |
May 04 2018 |
18932 |
499.32 |
Apr 27 2018 |
18922 |
499.32 |
Apr 20 2018 |
18979 |
499.32 |
Apr 13 2018 |
18974 |
499.32 |
Apr 06 2018 |
18974 |
499.32 |
Mar 30 2018 |
18975 |
499.32 |
Mar 23 2018 |
18975 |
499.32 |
Mar 16 2018 |
18959 |
499.32 |
Mar 09 2018 |
18959 |
499.32 |
Mar 02 2018 |
18966 |
499.32 |
Feb 23 2018 |
18961 |
499.32 |
Feb 16 2018 |
18974 |
499.32 |
Feb 09 2018 |
18969 |
499.32 |
Feb 02 2018 |
18984 |
499.32 |
Jan 26 2018 |
19012 |
499.32 |
Jan 19 2018 |
18952 |
499.32 |
Jan 12 2018 |
18512 |
499.32 |
Jan 05 2018 |
18744 |
499.32 |
Dec 29 2017 |
18783 |
499.32 |
Dec 22 2017 |
18762 |
499.32 |
Dec 15 2017 |
18740 |
499.32 |
Dec 08 2017 |
19093 |
499.32 |
Dec 01 2017 |
19257 |
499.32 |
Nov 24 2017 |
19297 |
499.32 |
Nov 17 2017 |
19486 |
499.32 |
Nov 10 2017 |
20023 |
499.32 |
Nov 03 2017 |
20083 |
499.32 |
Oct 27 2017 |
20124 |
499.32 |
Oct 20 2017 |
20112 |
499.32 |
Oct 13 2017 |
19853 |
499.32 |
Oct 06 2017 |
26455 |
570.58 |
Sep 29 2017 |
26385 |
570.58 |
Sep 22 2017 |
26265 |
570.58 |
Sep 15 2017 |
31832 |
641.83 |
Sep 08 2017 |
31378 |
641.83 |
Sep 01 2017 |
31408 |
641.83 |
Aug 25 2017 |
31389 |
641.83 |
Aug 18 2017 |
31416 |
641.83 |
Aug 11 2017 |
31250 |
641.83 |
Aug 04 2017 |
31277 |
641.83 |
Jul 28 2017 |
31274 |
641.83 |
Jul 21 2017 |
31311 |
641.83 |
Jul 14 2017 |
31303 |
641.83 |
Jul 07 2017 |
31295 |
641.83 |
Jun 30 2017 |
31305 |
641.83 |
Jun 23 2017 |
31304 |
641.83 |
Jun 16 2017 |
31315 |
641.83 |
Jun 09 2017 |
31283 |
641.83 |
Jun 02 2017 |
31288 |
641.83 |
May 26 2017 |
31051 |
641.83 |
May 19 2017 |
31096 |
641.83 |
May 12 2017 |
31033 |
641.83 |
May 05 2017 |
30910 |
641.83 |
Apr 28 2017 |
30863 |
641.83 |
Apr 21 2017 |
30830 |
641.83 |
Apr 14 2017 |
30885 |
641.83 |
Apr 07 2017 |
30886 |
641.83 |
Mar 31 2017 |
30885 |
641.83 |
Mar 24 2017 |
30887 |
641.83 |
Mar 17 2017 |
30882 |
641.83 |
Mar 10 2017 |
30902 |
641.83 |
Mar 03 2017 |
30902 |
641.83 |
Feb 24 2017 |
30906 |
641.83 |
Feb 17 2017 |
30926 |
641.83 |
Feb 10 2017 |
30953 |
641.83 |
Feb 03 2017 |
30950 |
641.83 |
Jan 27 2017 |
30907 |
641.83 |
Jan 20 2017 |
30922 |
641.83 |
Jan 13 2017 |
30965 |
641.83 |
Jan 06 2017 |
31325 |
641.83 |
Dec 30 2016 |
31420 |
641.83 |
Dec 23 2016 |
31411 |
641.83 |
Dec 16 2016 |
31452 |
641.83 |
Dec 09 2016 |
31700 |
641.83 |
Dec 02 2016 |
32458 |
641.83 |
Nov 25 2016 |
32327 |
641.83 |
Nov 18 2016 |
32978 |
641.83 |
Nov 11 2016 |
33608 |
641.83 |
Nov 04 2016 |
33816 |
641.83 |
Oct 28 2016 |
33854 |
641.83 |
Oct 21 2016 |
33997 |
641.83 |
Sep 23 2016 |
25973 |
556.75 |
Sep 16 2016 |
25500 |
556.75 |
Sep 09 2016 |
25142 |
556.75 |
Sep 02 2016 |
25062 |
556.75 |
Aug 26 2016 |
25096 |
556.75 |
Aug 19 2016 |
24630 |
556.75 |
Aug 12 2016 |
24614 |
556.75 |
Aug 05 2016 |
24635 |
556.75 |
Jul 29 2016 |
24637 |
556.75 |
Jul 22 2016 |
24607 |
556.75 |
Jun 28 2016 |
24609 |
556.75 |
Jun 21 2016 |
24680 |
556.75 |
Jun 14 2016 |
24680 |
556.75 |
Jun 07 2016 |
24682 |
556.75 |
May 31 2016 |
24690 |
556.75 |
May 24 2016 |
24690 |
556.75 |
May 17 2016 |
24666 |
556.75 |
May 10 2016 |
24667 |
556.75 |
May 03 2016 |
24673 |
556.75 |
Apr 26 2016 |
24668 |
556.75 |
Apr 19 2016 |
24628 |
556.75 |
Apr 12 2016 |
24685 |
556.75 |
Apr 05 2016 |
24685 |
556.75 |
Mar 29 2016 |
24685 |
556.75 |
Mar 22 2016 |
24667 |
556.75 |
Mar 15 2016 |
24668 |
556.75 |
Mar 08 2016 |
24691 |
556.75 |
Mar 01 2016 |
24687 |
556.75 |
Feb 23 2016 |
24684 |
556.75 |
Feb 16 2016 |
24606 |
556.75 |
Feb 09 2016 |
24606 |
556.75 |
Feb 02 2016 |
24547 |
556.75 |
Jan 26 2016 |
24591 |
556.75 |
Jan 19 2016 |
24602 |
556.75 |
Jan 12 2016 |
24160 |
556.75 |
Jan 05 2016 |
24607 |
556.75 |
Dec 29 2015 |
24648 |
556.75 |
Dec 22 2015 |
24455 |
556.75 |
Dec 15 2015 |
24351 |
556.75 |
Dec 08 2015 |
24699 |
556.75 |
Dec 01 2015 |
24778 |
556.75 |
Nov 24 2015 |
24556 |
556.75 |
Nov 17 2015 |
24271 |
556.75 |
Nov 10 2015 |
24306 |
556.75 |
Nov 03 2015 |
24400 |
556.75 |
Oct 27 2015 |
24488 |
556.75 |
Oct 20 2015 |
26125 |
574.48 |
Oct 13 2015 |
25428 |
574.48 |