| Dec 03 2012 |
3753 |
332.29 |
| Nov 26 2012 |
3815 |
335.77 |
| Nov 19 2012 |
3875 |
335.77 |
| Nov 12 2012 |
3877 |
335.77 |
| Nov 05 2012 |
4322 |
343.31 |
| Oct 29 2012 |
4353 |
343.31 |
| Oct 22 2012 |
4833 |
351.21 |
| Oct 15 2012 |
4805 |
351.21 |
| Oct 02 2012 |
4793 |
351.21 |
| Sep 26 2012 |
4848 |
351.21 |
| Sep 20 2012 |
4792 |
351.21 |
| Sep 13 2012 |
4771 |
351.21 |
| Jan 19 2012 |
4235 |
350.6 |
| Dec 29 2011 |
4168 |
350.62 |
| Dec 13 2011 |
4433 |
357.11 |
| Dec 09 2011 |
5599 |
378.04 |
| Dec 01 2011 |
4889 |
365.53 |
| Nov 25 2011 |
4927 |
365.52 |
| Nov 17 2011 |
4887 |
365.5 |
| Nov 10 2011 |
7150 |
400.76 |
| Nov 04 2011 |
7130 |
400.93 |
| Oct 28 2011 |
7101 |
401.12 |
| Oct 21 2011 |
8796 |
422.54 |
| Oct 14 2011 |
8082 |
414.39 |
| Oct 07 2011 |
7870 |
414.29 |
| Sep 30 2011 |
7801 |
414.2 |
| Sep 27 2011 |
7618 |
414.16 |
| Sep 23 2011 |
7530 |
414.11 |
| Sep 16 2011 |
7341 |
414.03 |
| Sep 09 2011 |
7170 |
413.96 |
| Jan 13 2011 |
7012 |
412.65 |
| Dec 28 2010 |
7218 |
412.61 |
| Dec 14 2010 |
7185 |
412.57 |
| Dec 03 2010 |
4356 |
361.17 |
| Nov 26 2010 |
4384 |
362.07 |
| Nov 19 2010 |
4335 |
361.79 |
| Nov 12 2010 |
4518 |
367.18 |
| Nov 04 2010 |
4438 |
367.01 |
| Oct 28 2010 |
3620 |
352.68 |
| Oct 22 2010 |
3478 |
351.09 |
| Oct 14 2010 |
3418 |
351.11 |
| Oct 05 2010 |
3278 |
351.7 |
| Sep 29 2010 |
3336 |
351.7 |
| Sep 24 2010 |
3214 |
351.7 |
| Sep 17 2010 |
3121 |
351.7 |
| Sep 10 2010 |
3075 |
351.7 |
| Aug 15 2010 |
2752 |
351.7 |
| Jan 29 2010 |
3112 |
351.7 |
| Jan 15 2010 |
3079 |
351.7 |
| Jan 08 2010 |
2985 |
351.7 |
| Dec 18 2009 |
2797 |
351.7 |
| Dec 09 2009 |
2758 |
351.7 |
| Dec 04 2009 |
3348 |
370.51 |
| Nov 27 2009 |
3379 |
370.51 |
| Nov 20 2009 |
3265 |
370.51 |
| Nov 13 2009 |
2348 |
345.37 |
| Oct 30 2009 |
3389 |
363.38 |
| Oct 23 2009 |
3229 |
363.38 |
| Oct 16 2009 |
3160 |
360.47 |
| Oct 09 2009 |
3136 |
360.47 |
| Oct 02 2009 |
3056 |
360.47 |
| Sep 25 2009 |
2935 |
360.47 |
| Sep 18 2009 |
2875 |
360.47 |
| Sep 11 2009 |
2865 |
360.47 |
| Jan 30 2009 |
2818 |
360.47 |
| Jan 09 2009 |
2646 |
360.47 |
| Dec 18 2008 |
2479 |
360.47 |
| Dec 12 2008 |
2427 |
358.38 |
| Dec 05 2008 |
2415 |
358.38 |
| Nov 28 2008 |
2301 |
354.8 |
| Nov 21 2008 |
2685 |
370.22 |
| Nov 14 2008 |
2581 |
369.49 |
| Nov 07 2008 |
2486 |
369.49 |
| Oct 31 2008 |
2571 |
382.65 |
| Oct 24 2008 |
2543 |
382.65 |
| Oct 17 2008 |
4553 |
465.67 |
| Oct 10 2008 |
4421 |
465.67 |
| Oct 03 2008 |
4056 |
465.67 |
| Sep 26 2008 |
3803 |
465.67 |
| Sep 19 2008 |
3792 |
465.67 |
| Feb 01 2008 |
3649 |
465.67 |
| Dec 12 2007 |
3580 |
465.67 |
| Dec 07 2007 |
3554 |
465.67 |
| Nov 30 2007 |
3470 |
465.67 |
| Nov 23 2007 |
4587 |
514.87 |
| Nov 16 2007 |
4745 |
514.87 |
| Nov 09 2007 |
4682 |
514.87 |
| Nov 02 2007 |
4543 |
514.87 |
| Oct 26 2007 |
4467 |
514.87 |
