| Dec 22 2022 |
4113 |
415.86 |
| Dec 15 2022 |
4055 |
415.86 |
| Dec 08 2022 |
4073 |
415.86 |
| Dec 01 2022 |
4046 |
415.86 |
| Nov 24 2022 |
4045 |
415.86 |
| Nov 17 2022 |
4012 |
415.86 |
| Nov 10 2022 |
3998 |
415.86 |
| Nov 03 2022 |
3930 |
415.86 |
| Oct 27 2022 |
3777 |
415.86 |
| Oct 20 2022 |
3819 |
415.86 |
| Oct 13 2022 |
3788 |
415.86 |
| Oct 06 2022 |
3684 |
415.86 |
| Sep 29 2022 |
3614 |
415.86 |
| Sep 22 2022 |
3606 |
415.86 |
| Sep 15 2022 |
3569 |
415.86 |
| Sep 08 2022 |
3505 |
415.86 |
| Sep 01 2022 |
3495 |
415.86 |
| Aug 25 2022 |
3484 |
415.86 |
| Aug 18 2022 |
3481 |
415.86 |
| Aug 11 2022 |
3478 |
415.86 |
| Aug 04 2022 |
3463 |
415.86 |
| Jul 28 2022 |
3463 |
415.86 |
| Jul 21 2022 |
3463 |
415.86 |
| Jul 14 2022 |
3463 |
415.86 |
| Jul 07 2022 |
3463 |
415.86 |
| Jun 30 2022 |
3463 |
415.86 |
| Jun 23 2022 |
3474 |
415.86 |
| Jun 16 2022 |
3474 |
415.86 |
| Jun 09 2022 |
3473 |
415.86 |
| Jun 02 2022 |
3473 |
415.86 |
| May 26 2022 |
3470 |
415.86 |
| May 19 2022 |
3470 |
415.86 |
| May 12 2022 |
3470 |
415.86 |
| May 05 2022 |
3470 |
415.86 |
| Apr 28 2022 |
3474 |
415.86 |
| Apr 21 2022 |
3474 |
415.86 |
| Apr 14 2022 |
3474 |
415.86 |
| Apr 07 2022 |
3474 |
415.86 |
| Mar 31 2022 |
3474 |
415.86 |
| Mar 24 2022 |
3474 |
415.86 |
| Mar 17 2022 |
3478 |
415.86 |
| Mar 10 2022 |
3478 |
415.86 |
| Mar 03 2022 |
3478 |
415.86 |
| Feb 24 2022 |
3456 |
415.86 |
| Feb 17 2022 |
3463 |
415.86 |
| Feb 10 2022 |
3462 |
415.86 |
| Feb 03 2022 |
3461 |
415.86 |
| Jan 27 2022 |
3479 |
415.86 |
| Jan 20 2022 |
3357 |
415.86 |
| Jan 13 2022 |
3357 |
415.86 |
| Jan 06 2022 |
3714 |
415.86 |
| Dec 30 2021 |
3715 |
415.86 |
| Dec 23 2021 |
3709 |
415.86 |
| Dec 16 2021 |
3771 |
415.86 |
| Dec 09 2021 |
3915 |
415.86 |
| Dec 02 2021 |
4056 |
415.86 |
| Nov 25 2021 |
4112 |
415.86 |
| Nov 18 2021 |
4280 |
415.86 |
| Nov 11 2021 |
4346 |
415.86 |
| Nov 04 2021 |
4331 |
415.86 |
| Oct 28 2021 |
4336 |
415.86 |
| Oct 21 2021 |
4526 |
415.86 |
| Oct 14 2021 |
4572 |
415.86 |
| Dec 01 2017 |
24195 |
551.71 |
| Nov 24 2017 |
24254 |
551.71 |
| Nov 17 2017 |
24543 |
551.71 |
| Nov 10 2017 |
21831 |
516.68 |
| Nov 03 2017 |
21917 |
516.68 |
| Oct 27 2017 |
21972 |
516.68 |
| Oct 20 2017 |
21938 |
516.68 |
| Oct 13 2017 |
21680 |
516.68 |
| Oct 06 2017 |
21427 |
516.68 |
| Sep 29 2017 |
21452 |
516.68 |
| Sep 22 2017 |
21329 |
516.68 |
| Sep 15 2017 |
21325 |
517.07 |
| Sep 08 2017 |
21110 |
517.07 |
| Sep 01 2017 |
21140 |
517.07 |
| Aug 25 2017 |
21138 |
517.07 |
| Aug 18 2017 |
21166 |
517.07 |
| Aug 11 2017 |
21058 |
517.07 |
| Aug 04 2017 |
21085 |
517.07 |
| Jul 28 2017 |
21081 |
517.07 |
| Jul 21 2017 |
21103 |
517.07 |
| Jul 14 2017 |
21108 |
517.07 |
| Jul 07 2017 |
21104 |
517.07 |
| Jun 30 2017 |
21112 |
517.07 |
| Jun 23 2017 |
21112 |
517.07 |
| Jun 16 2017 |
21107 |
517.07 |
| Jun 09 2017 |
21077 |
517.07 |
| Jun 02 2017 |
21082 |
517.07 |
| May 26 2017 |
20905 |
517.07 |
| May 19 2017 |
20937 |
517.07 |
| May 12 2017 |
20875 |
517.07 |
| May 05 2017 |
20804 |
517.07 |
| Apr 28 2017 |
20775 |
517.07 |
| Apr 21 2017 |
20741 |
517.07 |
| Apr 14 2017 |
20776 |
517.07 |
| Apr 07 2017 |
20777 |
517.07 |
| Mar 31 2017 |
20776 |
517.07 |
| Mar 24 2017 |
20778 |
517.07 |
| Mar 17 2017 |
20770 |
517.07 |
| Mar 10 2017 |
20790 |
517.07 |
| Mar 03 2017 |
20790 |
517.07 |
| Feb 24 2017 |
20794 |
517.07 |
| Feb 17 2017 |
20811 |
517.07 |
| Feb 10 2017 |
20833 |
517.07 |
| Feb 03 2017 |
20828 |
517.07 |
| Jan 27 2017 |
20814 |
517.07 |
| Jan 20 2017 |
20833 |
517.07 |
| Jan 13 2017 |
20860 |
517.07 |
| Jan 06 2017 |
21132 |
517.07 |
| Dec 30 2016 |
21212 |
517.07 |
| Dec 23 2016 |
21209 |
517.07 |
| Dec 16 2016 |
21277 |
517.07 |
| Dec 09 2016 |
21398 |
517.07 |
| Dec 02 2016 |
19444 |
494.23 |
| Nov 25 2016 |
19348 |
494.23 |
| Nov 18 2016 |
19630 |
494.23 |
| Nov 11 2016 |
19102 |
486.56 |
| Nov 04 2016 |
19139 |
486.56 |
| Oct 28 2016 |
19092 |
486.56 |
| Oct 21 2016 |
20003 |
493.81 |
| Oct 14 2016 |
19923 |
493.81 |
| Oct 07 2016 |
21468 |
508.67 |
| Sep 30 2016 |
21388 |
508.67 |
| Sep 23 2016 |
21004 |
508.67 |
| Sep 16 2016 |
24077 |
541.77 |
| Sep 09 2016 |
23762 |
541.77 |
| Sep 02 2016 |
23677 |
541.77 |
| Aug 26 2016 |
23706 |
541.77 |
| Aug 19 2016 |
23259 |
541.77 |
| Aug 12 2016 |
23246 |
541.77 |
| Aug 05 2016 |
23267 |
541.77 |
| Jul 29 2016 |
23269 |
541.77 |
| Jul 22 2016 |
23241 |
541.77 |
| Jun 28 2016 |
23243 |
541.77 |
| Jun 21 2016 |
23312 |
541.77 |
| Jun 14 2016 |
23312 |
541.77 |
| Jun 07 2016 |
23314 |
541.77 |
| May 31 2016 |
23323 |
541.77 |
| May 24 2016 |
23323 |
541.77 |
| May 17 2016 |
23301 |
541.77 |
| May 10 2016 |
23302 |
541.77 |
| May 03 2016 |
23310 |
541.77 |
| Apr 26 2016 |
23303 |
541.77 |
| Apr 19 2016 |
23268 |
541.77 |
| Apr 12 2016 |
23324 |
541.77 |
| Apr 05 2016 |
23324 |
541.77 |
| Mar 29 2016 |
23324 |
541.77 |
| Mar 22 2016 |
23306 |
541.77 |
| Mar 15 2016 |
23305 |
541.77 |
| Mar 08 2016 |
23326 |
541.77 |
| Mar 01 2016 |
23322 |
541.77 |
| Feb 23 2016 |
23319 |
541.77 |
| Feb 16 2016 |
23244 |
541.77 |
| Feb 09 2016 |
23244 |
541.77 |
| Feb 02 2016 |
23182 |
541.77 |
| Jan 26 2016 |
23229 |
541.77 |
| Jan 19 2016 |
23239 |
541.77 |
| Jan 12 2016 |
22793 |
541.77 |
| Jan 05 2016 |
23226 |
541.77 |
| Dec 29 2015 |
23263 |
541.77 |
| Dec 22 2015 |
23074 |
541.77 |
| Dec 15 2015 |
22975 |
541.77 |
| Dec 08 2015 |
23300 |
541.77 |
| Dec 01 2015 |
24744 |
556.42 |
| Nov 24 2015 |
24524 |
556.42 |
| Nov 17 2015 |
27192 |
589.02 |
| Nov 10 2015 |
27210 |
589.02 |
| Nov 03 2015 |
27317 |
589.02 |
| Oct 27 2015 |
30506 |
625.73 |
| Oct 20 2015 |
30555 |
625.73 |
| Oct 13 2015 |
29902 |
625.73 |
