| Oct 18 2019 |
11558 |
426.67 |
| Oct 11 2019 |
11676 |
426.67 |
| Oct 04 2019 |
11163 |
420.07 |
| Sep 27 2019 |
11135 |
420.07 |
| Sep 20 2019 |
10997 |
420.07 |
| Sep 13 2019 |
11060 |
420.07 |
| Sep 06 2019 |
9929 |
410.5 |
| Aug 30 2019 |
9973 |
410.5 |
| Aug 23 2019 |
9990 |
410.5 |
| Aug 16 2019 |
9918 |
410.5 |
| Aug 09 2019 |
9918 |
410.5 |
| Aug 02 2019 |
9923 |
410.5 |
| Jul 26 2019 |
9929 |
410.5 |
| Jul 19 2019 |
9944 |
410.5 |
| Jul 12 2019 |
9964 |
410.5 |
| Jul 05 2019 |
9968 |
410.5 |
| Jun 28 2019 |
9980 |
410.5 |
| Jun 21 2019 |
9998 |
410.5 |
| Jun 14 2019 |
9989 |
410.5 |
| Jun 07 2019 |
9978 |
410.5 |
| May 31 2019 |
10001 |
410.5 |
| May 24 2019 |
9999 |
410.5 |
| May 17 2019 |
10015 |
410.5 |
| May 10 2019 |
10006 |
410.5 |
| May 03 2019 |
10015 |
410.5 |
| Apr 26 2019 |
10010 |
410.5 |
| Apr 19 2019 |
10012 |
410.5 |
| Apr 12 2019 |
10018 |
410.5 |
| Apr 05 2019 |
10018 |
410.5 |
| Mar 29 2019 |
10017 |
410.5 |
| Mar 22 2019 |
10015 |
410.5 |
| Mar 15 2019 |
10024 |
410.5 |
| Mar 08 2019 |
9980 |
410.5 |
| Mar 01 2019 |
9983 |
410.5 |
| Feb 22 2019 |
9979 |
410.5 |
| Feb 15 2019 |
9993 |
410.5 |
| Feb 08 2019 |
9982 |
410.5 |
| Feb 01 2019 |
10003 |
410.5 |
| Jan 25 2019 |
10004 |
410.5 |
| Jan 18 2019 |
9636 |
410.5 |
| Jan 11 2019 |
10120 |
410.5 |
| Jan 04 2019 |
10187 |
410.5 |
| Dec 28 2018 |
10188 |
410.5 |
| Dec 21 2018 |
10116 |
410.5 |
| Dec 14 2018 |
10157 |
410.5 |
| Dec 07 2018 |
10276 |
410.5 |
| Nov 30 2018 |
10399 |
410.5 |
| Nov 23 2018 |
10489 |
410.5 |
| Nov 16 2018 |
10668 |
410.5 |
| Nov 09 2018 |
10671 |
410.5 |
| Nov 02 2018 |
10708 |
410.5 |
| Oct 26 2018 |
10447 |
410.5 |
| Oct 19 2018 |
9761 |
402.41 |
| Oct 12 2018 |
9676 |
402.41 |
| Oct 05 2018 |
8528 |
391.36 |
| Sep 28 2018 |
8569 |
391.36 |
| Sep 21 2018 |
8545 |
391.36 |
| Sep 14 2018 |
8447 |
391.36 |
| Sep 07 2018 |
21561 |
526.48 |
| Aug 31 2018 |
21366 |
526.48 |
| Aug 24 2018 |
21285 |
526.48 |
| Aug 17 2018 |
21271 |
526.48 |
| Aug 10 2018 |
21286 |
526.48 |
| Aug 03 2018 |
21318 |
526.48 |
| Jul 27 2018 |
21333 |
526.48 |
| Jul 20 2018 |
21356 |
526.48 |
| Jul 13 2018 |
21359 |
526.48 |
| Jul 06 2018 |
21317 |
526.48 |
| Jun 29 2018 |
21382 |
526.48 |
| Jun 22 2018 |
21382 |
526.48 |
| Jun 15 2018 |
21404 |
526.48 |
| Jun 08 2018 |
21438 |
526.48 |
| Jun 01 2018 |
21420 |
526.48 |
| May 25 2018 |
21444 |
526.48 |
| May 18 2018 |
21400 |
526.48 |
| May 11 2018 |
21429 |
526.48 |
| May 04 2018 |
21529 |
526.48 |
| Apr 27 2018 |
21519 |
526.48 |
| Apr 20 2018 |
21577 |
526.48 |
| Apr 13 2018 |
21570 |
526.48 |
| Apr 06 2018 |
21570 |
526.48 |
| Mar 30 2018 |
21570 |
526.48 |
| Mar 23 2018 |
21570 |
526.48 |
| Mar 16 2018 |
21554 |
526.48 |
| Mar 09 2018 |
21554 |
526.48 |
| Mar 02 2018 |
21562 |
526.48 |
| Feb 23 2018 |
21557 |
526.48 |
| Feb 16 2018 |
21575 |
526.48 |
| Feb 09 2018 |
21570 |
526.48 |
| Feb 02 2018 |
21589 |
526.48 |
| Jan 26 2018 |
21625 |
526.48 |
| Jan 19 2018 |
21551 |
526.48 |
| Jan 12 2018 |
21098 |
526.48 |
| Jan 05 2018 |
21312 |
526.48 |
| Dec 29 2017 |
21369 |
526.48 |
| Dec 22 2017 |
21358 |
526.48 |
| Dec 15 2017 |
21362 |
526.48 |
| Dec 08 2017 |
21776 |
526.48 |
| Dec 01 2017 |
21999 |
526.48 |
| Nov 24 2017 |
22019 |
526.48 |
| Nov 17 2017 |
19242 |
496.71 |
| Nov 10 2017 |
19625 |
495.42 |
| Nov 03 2017 |
19663 |
495.42 |
| Oct 27 2017 |
20014 |
498.26 |
| Oct 20 2017 |
19997 |
498.26 |
| Oct 13 2017 |
19729 |
498.26 |
| Oct 06 2017 |
19531 |
498.26 |
| Sep 29 2017 |
22196 |
524.5 |
| Sep 22 2017 |
22086 |
524.5 |
| Sep 15 2017 |
22043 |
524.5 |
| Sep 08 2017 |
23388 |
541.03 |
| Sep 01 2017 |
23415 |
541.03 |
| Aug 25 2017 |
23417 |
541.03 |
| Aug 18 2017 |
23445 |
541.03 |
| Aug 11 2017 |
23326 |
541.03 |
| Aug 04 2017 |
23356 |
541.03 |
| Jul 28 2017 |
23352 |
541.03 |
| Jul 21 2017 |
23377 |
541.03 |
| Jul 14 2017 |
23380 |
541.03 |
| Jul 07 2017 |
23373 |
541.03 |
| Jun 30 2017 |
23383 |
541.03 |
| Jun 23 2017 |
23382 |
541.03 |
| Jun 16 2017 |
23376 |
541.03 |
| Jun 09 2017 |
23340 |
541.03 |
| Jun 02 2017 |
23347 |
541.03 |
| May 26 2017 |
23159 |
541.03 |
| May 19 2017 |
23198 |
541.03 |
| May 12 2017 |
23136 |
541.03 |
| May 05 2017 |
23053 |
541.03 |
| Apr 28 2017 |
23018 |
541.03 |
| Apr 21 2017 |
22984 |
541.03 |
| Apr 14 2017 |
23020 |
541.03 |
| Apr 07 2017 |
23021 |
541.03 |
| Mar 31 2017 |
23020 |
541.03 |
| Mar 24 2017 |
23022 |
541.03 |
| Mar 17 2017 |
23015 |
541.03 |
| Mar 10 2017 |
23037 |
541.03 |
| Mar 03 2017 |
23037 |
541.03 |
| Feb 24 2017 |
23042 |
541.03 |
| Feb 17 2017 |
23060 |
541.03 |
| Feb 10 2017 |
23083 |
541.03 |
| Feb 03 2017 |
23082 |
541.03 |
| Jan 27 2017 |
23059 |
541.03 |
| Jan 20 2017 |
23067 |
541.03 |
| Jan 13 2017 |
23098 |
541.03 |
| Jan 06 2017 |
23398 |
541.03 |
| Dec 30 2016 |
23497 |
541.03 |
| Dec 23 2016 |
23496 |
541.03 |
| Dec 16 2016 |
23549 |
541.03 |
| Dec 09 2016 |
23722 |
541.03 |
| Dec 02 2016 |
24238 |
541.03 |
| Nov 25 2016 |
24120 |
541.03 |
| Nov 18 2016 |
26168 |
559.55 |
| Nov 11 2016 |
28721 |
581.78 |
| Nov 04 2016 |
28918 |
581.78 |
| Oct 28 2016 |
32148 |
619.28 |
| Oct 21 2016 |
33258 |
631.6 |
| Oct 14 2016 |
33420 |
631.6 |
| Oct 07 2016 |
31023 |
604.71 |
| Sep 30 2016 |
28426 |
576.58 |
| Sep 23 2016 |
27902 |
576.58 |
| Sep 16 2016 |
27452 |
576.58 |
| Sep 09 2016 |
25996 |
565.73 |
| Sep 02 2016 |
25904 |
565.73 |
| Aug 26 2016 |
25951 |
565.73 |
| Aug 19 2016 |
25473 |
565.73 |
| Aug 12 2016 |
25459 |
565.73 |
| Aug 05 2016 |
25480 |
565.73 |
| Jul 29 2016 |
25482 |
565.73 |
| Jul 22 2016 |
25452 |
565.73 |
| Jun 28 2016 |
25454 |
565.73 |
| Jun 21 2016 |
25527 |
565.73 |
| Jun 14 2016 |
25527 |
565.73 |
| Jun 07 2016 |
25529 |
565.73 |
| May 31 2016 |
25536 |
565.73 |
| May 24 2016 |
25536 |
565.73 |
| May 17 2016 |
25512 |
565.73 |
| May 10 2016 |
25513 |
565.73 |
| May 03 2016 |
25519 |
565.73 |
| Apr 26 2016 |
25514 |
565.73 |
| Apr 19 2016 |
25476 |
565.73 |
| Apr 12 2016 |
25535 |
565.73 |
| Apr 05 2016 |
25535 |
565.73 |
| Mar 29 2016 |
25535 |
565.73 |
| Mar 22 2016 |
25516 |
565.73 |
| Mar 15 2016 |
25516 |
565.73 |
| Mar 08 2016 |
25539 |
565.73 |
| Mar 01 2016 |
25535 |
565.73 |
| Feb 23 2016 |
25532 |
565.73 |
| Feb 16 2016 |
25454 |
565.73 |
| Feb 09 2016 |
25454 |
565.73 |
| Feb 02 2016 |
25395 |
565.73 |
| Jan 26 2016 |
25439 |
565.73 |
| Jan 19 2016 |
25453 |
565.73 |
| Jan 12 2016 |
25007 |
565.73 |
| Jan 05 2016 |
25453 |
565.73 |
| Dec 29 2015 |
25490 |
565.73 |
| Dec 22 2015 |
25289 |
565.73 |
| Dec 15 2015 |
25180 |
565.73 |
| Dec 08 2015 |
25519 |
565.73 |
| Dec 01 2015 |
25618 |
565.73 |
| Nov 24 2015 |
25379 |
565.73 |
| Nov 17 2015 |
25091 |
565.73 |
| Nov 10 2015 |
25159 |
565.73 |
| Nov 03 2015 |
25253 |
565.73 |
| Oct 27 2015 |
20857 |
520.48 |
| Oct 20 2015 |
20832 |
520.48 |
| Oct 13 2015 |
20155 |
520.48 |
