May 01 2024 |
8508 |
613.82 |
Apr 25 2024 |
8518 |
613.82 |
Apr 18 2024 |
8518 |
613.82 |
Apr 11 2024 |
8534 |
613.82 |
Apr 04 2024 |
8534 |
613.82 |
Mar 28 2024 |
8534 |
613.82 |
Mar 21 2024 |
8534 |
613.82 |
Mar 14 2024 |
8534 |
613.82 |
Mar 07 2024 |
8534 |
613.82 |
Feb 29 2024 |
8534 |
613.82 |
Feb 22 2024 |
8541 |
613.82 |
Feb 15 2024 |
8547 |
613.82 |
Feb 08 2024 |
8548 |
613.82 |
Feb 01 2024 |
8553 |
613.82 |
Jan 25 2024 |
8547 |
613.82 |
Jan 18 2024 |
8577 |
613.82 |
Jan 11 2024 |
8675 |
613.82 |
Jan 04 2024 |
8696 |
613.82 |
Dec 28 2023 |
8688 |
613.82 |
Dec 21 2023 |
8682 |
613.82 |
Dec 14 2023 |
8737 |
613.82 |
Dec 07 2023 |
8771 |
613.82 |
Nov 30 2023 |
9068 |
613.82 |
Nov 23 2023 |
9091 |
613.82 |
Nov 16 2023 |
9369 |
613.82 |
Nov 09 2023 |
9325 |
613.82 |
Nov 02 2023 |
9225 |
613.82 |
Oct 26 2023 |
9731 |
636.21 |
Oct 19 2023 |
9944 |
636.21 |
Oct 12 2023 |
10177 |
658.61 |
Oct 05 2023 |
9973 |
658.61 |
Sep 28 2023 |
9478 |
658.61 |
Sep 21 2023 |
9453 |
658.61 |
Sep 14 2023 |
9412 |
658.61 |
Sep 07 2023 |
9024 |
658.61 |
Aug 31 2023 |
8907 |
658.61 |
Aug 24 2023 |
8787 |
658.61 |
Aug 17 2023 |
8858 |
658.61 |
Aug 10 2023 |
8861 |
658.61 |
Aug 03 2023 |
8865 |
658.61 |
Jul 27 2023 |
8845 |
658.61 |
Jul 20 2023 |
8823 |
658.61 |
Jul 13 2023 |
8823 |
658.61 |
Jul 06 2023 |
8809 |
658.61 |
Jun 29 2023 |
8787 |
658.61 |
Jun 22 2023 |
8787 |
658.61 |
Jun 15 2023 |
8787 |
658.61 |
Jun 08 2023 |
8796 |
658.61 |
Jun 01 2023 |
8752 |
658.61 |
May 25 2023 |
8682 |
658.61 |
May 18 2023 |
8681 |
658.61 |
May 11 2023 |
8681 |
658.61 |
May 04 2023 |
8655 |
658.61 |
Apr 27 2023 |
8658 |
658.61 |
Apr 20 2023 |
8658 |
658.61 |
Apr 13 2023 |
8658 |
658.61 |
Apr 06 2023 |
8669 |
658.61 |
Mar 30 2023 |
8741 |
658.61 |
Mar 23 2023 |
8741 |
658.61 |
Mar 16 2023 |
8741 |
658.61 |
Mar 09 2023 |
8741 |
658.61 |
Mar 02 2023 |
8668 |
658.61 |
Feb 23 2023 |
8679 |
658.61 |
Feb 16 2023 |
8725 |
658.61 |
Feb 09 2023 |
8758 |
658.61 |
Feb 02 2023 |
8794 |
658.61 |
Jan 26 2023 |
8801 |
658.61 |
Jan 19 2023 |
8815 |
658.61 |
Jan 12 2023 |
8712 |
658.61 |
Jan 05 2023 |
9197 |
658.61 |
Dec 29 2022 |
9190 |
658.61 |
Dec 22 2022 |
12689 |
658.61 |
Dec 15 2022 |
12581 |
658.61 |
Dec 08 2022 |
12598 |
658.61 |
Dec 01 2022 |
12468 |
658.61 |
Nov 24 2022 |
12470 |
658.61 |
Nov 17 2022 |
12308 |
658.61 |
Nov 10 2022 |
12276 |
658.61 |
Nov 03 2022 |
12011 |
658.61 |
Sep 30 2021 |
11214 |
607.86 |
Sep 23 2021 |
11764 |
645.24 |
Sep 16 2021 |
11559 |
645.24 |
Sep 09 2021 |
11399 |
645.24 |
Sep 02 2021 |
11464 |
645.24 |
Aug 26 2021 |
11297 |
645.24 |
Aug 19 2021 |
11328 |
645.24 |
Aug 12 2021 |
11317 |
645.24 |
Aug 05 2021 |
11437 |
645.24 |
Jul 29 2021 |
11523 |
645.24 |
Jun 03 2021 |
11575 |
645.24 |
Oct 02 2020 |
21914 |
607.86 |
Sep 25 2020 |
24121 |
645.24 |
Sep 18 2020 |
24845 |
645.24 |
Sep 11 2020 |
25389 |
645.24 |
Sep 04 2020 |
25947 |
645.24 |
Aug 28 2020 |
26232 |
645.24 |
Aug 21 2020 |
26318 |
645.24 |
Aug 14 2020 |
26352 |
645.24 |
Aug 07 2020 |
26551 |
645.24 |
Jul 31 2020 |
26676 |
645.24 |
Jul 24 2020 |
26676 |
645.24 |
Jul 17 2020 |
26706 |
645.24 |
Jul 10 2020 |
26756 |
645.24 |
Jul 03 2020 |
26859 |
645.24 |
Jun 26 2020 |
26859 |
645.24 |
Jun 19 2020 |
26859 |
645.24 |
Jun 12 2020 |
26877 |
645.24 |
Jun 05 2020 |
26925 |
645.24 |
May 29 2020 |
26959 |
645.24 |
May 22 2020 |
27022 |
645.24 |
May 15 2020 |
27024 |
645.24 |
May 08 2020 |
27042 |
645.24 |
May 01 2020 |
27057 |
645.24 |
Apr 24 2020 |
27139 |
645.24 |
Apr 17 2020 |
27140 |
645.24 |
Apr 10 2020 |
27140 |
645.24 |
Apr 03 2020 |
27140 |
645.24 |
Mar 27 2020 |
27140 |
645.24 |
Mar 20 2020 |
27159 |
645.24 |
Mar 13 2020 |
27159 |
645.24 |
Mar 06 2020 |
27159 |
645.24 |
Feb 28 2020 |
27148 |
645.24 |
Feb 21 2020 |
27221 |
645.24 |
Feb 14 2020 |
27229 |
645.24 |
Feb 07 2020 |
27256 |
645.24 |
Jan 31 2020 |
27276 |
645.24 |
Jan 24 2020 |
26831 |
645.24 |
Jan 17 2020 |
26914 |
645.24 |
Jan 10 2020 |
27691 |
645.24 |
Jan 03 2020 |
27503 |
645.24 |
Dec 27 2019 |
27518 |
645.24 |
Dec 20 2019 |
27567 |
645.24 |
Dec 13 2019 |
27653 |
645.24 |
Dec 06 2019 |
27582 |
645.24 |
Nov 29 2019 |
28022 |
640.85 |
Nov 22 2019 |
28197 |
640.85 |
Nov 15 2019 |
29111 |
653.5 |
Nov 08 2019 |
29831 |
657.58 |
Nov 01 2019 |
30046 |
656.6 |
Oct 25 2019 |
30272 |
656.6 |
Oct 18 2019 |
29812 |
656.6 |
Oct 11 2019 |
30268 |
656.6 |
Oct 04 2019 |
30693 |
664.73 |
Sep 27 2019 |
30608 |
664.73 |
Sep 20 2019 |
30288 |
664.73 |
Sep 13 2019 |
30072 |
664.73 |
Sep 06 2019 |
29487 |
664.73 |
Aug 30 2019 |
29625 |
664.73 |
Aug 23 2019 |
29635 |
664.73 |
Aug 16 2019 |
29331 |
664.73 |
Aug 09 2019 |
29331 |
664.73 |
Aug 02 2019 |
29346 |
664.73 |
Jul 26 2019 |
29365 |
664.73 |
Jul 19 2019 |
29379 |
664.73 |
Jul 12 2019 |
29434 |
664.73 |
Jul 05 2019 |
29451 |
664.73 |
Jun 28 2019 |
29515 |
664.73 |
Jun 21 2019 |
29548 |
664.73 |
Jun 14 2019 |
29537 |
664.73 |
Jun 07 2019 |
29508 |
664.73 |
May 31 2019 |
29545 |
664.73 |
May 24 2019 |
29547 |
664.73 |
May 17 2019 |
29598 |
664.73 |
May 10 2019 |
29588 |
664.73 |
May 03 2019 |
29622 |
664.73 |
Apr 26 2019 |
29617 |
664.73 |
Apr 19 2019 |
29627 |
664.73 |
Apr 12 2019 |
29640 |
664.73 |
Apr 05 2019 |
29640 |
664.73 |
Mar 29 2019 |
29641 |
664.73 |
Mar 22 2019 |
29620 |
664.73 |
Mar 15 2019 |
29631 |
664.73 |
Mar 08 2019 |
29517 |
664.73 |
Mar 01 2019 |
29524 |
664.73 |
Feb 22 2019 |
29514 |
664.73 |
Feb 15 2019 |
29523 |
664.73 |
Feb 08 2019 |
29484 |
664.73 |
Feb 01 2019 |
29511 |
664.73 |
Jan 25 2019 |
29524 |
664.73 |
Jan 18 2019 |
28992 |
664.73 |
Jan 11 2019 |
29744 |
664.73 |
Jan 04 2019 |
29925 |
664.73 |
Dec 28 2018 |
29827 |
664.73 |
Dec 21 2018 |
29607 |
664.73 |
Dec 14 2018 |
29853 |
664.73 |
Dec 07 2018 |
30247 |
664.73 |
Nov 30 2018 |
31042 |
672.89 |
Nov 23 2018 |
31395 |
672.89 |
Nov 16 2018 |
31950 |
666.7 |
Nov 09 2018 |
32056 |
663.1 |
Nov 02 2018 |
31081 |
639.66 |
Oct 26 2018 |
30975 |
639.66 |
Oct 19 2018 |
31190 |
639.66 |
Oct 12 2018 |
30980 |
639.66 |
Oct 05 2018 |
32565 |
675.76 |
Sep 28 2018 |
32672 |
675.82 |
Sep 21 2018 |
31802 |
653.3 |
Sep 14 2018 |
29884 |
628.34 |
Sep 07 2018 |
29625 |
628.34 |
Aug 31 2018 |
28209 |
612.93 |
Aug 24 2018 |
28124 |
612.93 |
Aug 17 2018 |
28113 |
612.93 |
Aug 10 2018 |
28129 |
612.93 |
Aug 03 2018 |
28164 |
612.93 |
Jul 27 2018 |
28182 |
612.93 |
Jul 20 2018 |
28210 |
612.93 |
Jul 13 2018 |
28211 |
612.93 |
Jul 06 2018 |
28185 |
612.93 |
Jun 29 2018 |
28266 |
612.93 |
Jun 22 2018 |
28266 |
612.93 |
Jun 15 2018 |
28289 |
612.93 |
Jun 08 2018 |
28328 |
612.93 |
Jun 01 2018 |
28305 |
612.93 |
May 25 2018 |
28341 |
612.93 |
May 18 2018 |
28281 |
612.93 |
May 11 2018 |
28311 |
612.93 |
May 04 2018 |
28434 |
612.93 |
Apr 27 2018 |
28421 |
612.93 |
Apr 20 2018 |
28490 |
612.93 |
Apr 13 2018 |
28482 |
612.93 |
Apr 06 2018 |
28482 |
612.93 |
Mar 30 2018 |
28481 |
612.93 |
Mar 23 2018 |
28481 |
612.93 |
Mar 16 2018 |
28461 |
612.93 |
Mar 09 2018 |
28461 |
612.93 |
Mar 02 2018 |
28469 |
612.93 |
Feb 23 2018 |
28463 |
612.93 |
Feb 16 2018 |
28480 |
612.93 |
Feb 09 2018 |
28468 |
612.93 |
Feb 02 2018 |
28497 |
612.93 |
Jan 26 2018 |
28529 |
612.93 |
Jan 19 2018 |
28417 |
612.93 |
Jan 12 2018 |
27945 |
612.93 |
Jan 05 2018 |
28135 |
612.93 |
Dec 29 2017 |
28223 |
612.93 |
Dec 22 2017 |
28215 |
612.93 |
Dec 15 2017 |
28260 |
612.93 |
Dec 08 2017 |
28701 |
612.93 |
Dec 01 2017 |
29030 |
612.93 |
Nov 24 2017 |
29056 |
612.93 |
Nov 17 2017 |
29417 |
612.93 |
Nov 10 2017 |
30225 |
612.93 |
Nov 03 2017 |
30406 |
612.93 |
Oct 27 2017 |
30609 |
612.93 |
Oct 20 2017 |
30473 |
611.76 |
Oct 13 2017 |
29693 |
605.31 |
Oct 06 2017 |
29352 |
605.31 |
Sep 29 2017 |
29237 |
604.17 |
Sep 22 2017 |
30670 |
624.55 |
Sep 15 2017 |
32275 |
649.86 |
Sep 08 2017 |
31843 |
649.86 |
Sep 01 2017 |
33364 |
680.15 |
Aug 25 2017 |
33339 |
680.15 |
Aug 18 2017 |
33367 |
680.15 |
Aug 11 2017 |
33180 |
680.15 |
Aug 04 2017 |
33205 |
680.15 |
Jul 28 2017 |
33202 |
680.15 |
Jul 21 2017 |
33240 |
680.15 |
Jul 14 2017 |
33230 |
680.15 |
Jul 07 2017 |
33225 |
680.15 |
Jun 30 2017 |
33239 |
680.15 |
Jun 23 2017 |
33238 |
680.15 |
Jun 16 2017 |
33253 |
680.15 |
Jun 09 2017 |
33219 |
680.15 |
Jun 02 2017 |
33220 |
680.15 |
May 26 2017 |
32977 |
680.15 |
May 19 2017 |
33023 |
680.15 |
May 12 2017 |
32960 |
680.15 |
May 05 2017 |
32834 |
680.15 |
Apr 28 2017 |
32784 |
680.15 |
Apr 21 2017 |
32751 |
680.15 |
Apr 14 2017 |
32810 |
680.15 |
Apr 07 2017 |
32811 |
680.15 |
Mar 31 2017 |
32810 |
680.15 |
Mar 24 2017 |
32812 |
680.15 |
Mar 17 2017 |
32810 |
680.15 |
Mar 10 2017 |
32832 |
680.15 |
Mar 03 2017 |
32832 |
680.15 |
Feb 24 2017 |
32836 |
680.15 |
Feb 17 2017 |
32857 |
680.15 |
Feb 10 2017 |
32885 |
680.15 |
Feb 03 2017 |
32882 |
680.15 |
Jan 27 2017 |
32833 |
680.15 |
Jan 20 2017 |
32850 |
680.15 |
Jan 13 2017 |
32891 |
680.15 |
Jan 06 2017 |
33264 |
680.15 |
Dec 30 2016 |
33356 |
680.15 |
Dec 23 2016 |
33345 |
680.15 |
Dec 16 2016 |
33397 |
680.15 |
Dec 09 2016 |
33665 |
680.15 |
Dec 02 2016 |
34488 |
680.15 |
Nov 25 2016 |
34336 |
680.15 |
Nov 18 2016 |
35062 |
680.15 |
Nov 11 2016 |
35761 |
680.15 |
Nov 04 2016 |
36001 |
680.15 |
Oct 28 2016 |
35104 |
661.91 |
Oct 21 2016 |
35120 |
658.98 |
Oct 14 2016 |
35050 |
654.88 |
Oct 07 2016 |
34845 |
654.88 |
Sep 30 2016 |
34555 |
650.85 |
Sep 23 2016 |
33995 |
650.85 |
Sep 16 2016 |
32379 |
635.84 |
Sep 09 2016 |
31822 |
635.84 |
Sep 02 2016 |
31743 |
635.84 |
Aug 26 2016 |
31787 |
635.84 |
Aug 19 2016 |
31223 |
635.84 |
Aug 12 2016 |
31215 |
635.84 |
Aug 05 2016 |
31236 |
635.84 |
Jul 29 2016 |
31238 |
635.84 |
Jul 22 2016 |
31205 |
635.84 |
Jun 28 2016 |
31207 |
635.84 |
Jun 21 2016 |
31294 |
635.84 |
Jun 14 2016 |
31294 |
635.84 |
Jun 07 2016 |
31296 |
635.84 |
May 31 2016 |
31303 |
635.84 |
May 24 2016 |
31303 |
635.84 |
May 17 2016 |
31274 |
635.84 |
May 10 2016 |
31275 |
635.84 |
May 03 2016 |
31281 |
635.84 |
Apr 26 2016 |
31276 |
635.84 |
Apr 19 2016 |
31227 |
635.84 |
Apr 12 2016 |
31297 |
635.84 |
Apr 05 2016 |
31297 |
635.84 |
Mar 29 2016 |
31297 |
635.84 |
Mar 22 2016 |
31277 |
635.84 |
Mar 15 2016 |
31278 |
635.84 |
Mar 08 2016 |
31302 |
635.84 |
Mar 01 2016 |
31297 |
635.84 |
Feb 23 2016 |
31292 |
635.84 |
Feb 16 2016 |
31205 |
635.84 |
Feb 09 2016 |
31205 |
635.84 |
Feb 02 2016 |
31141 |
635.84 |
Jan 26 2016 |
31186 |
635.84 |
Jan 19 2016 |
31200 |
635.84 |
Jan 12 2016 |
30773 |
635.84 |
Jan 05 2016 |
31261 |
635.84 |
Dec 29 2015 |
31304 |
635.84 |
Dec 22 2015 |
31073 |
635.84 |
Dec 15 2015 |
30941 |
635.84 |
Dec 08 2015 |
31319 |
635.84 |
Dec 01 2015 |
31469 |
635.84 |
Nov 24 2015 |
31188 |
635.84 |
Nov 17 2015 |
30840 |
635.84 |
Nov 10 2015 |
30945 |
635.84 |
Nov 03 2015 |
30521 |
628.08 |
Oct 27 2015 |
30467 |
625.14 |
Oct 20 2015 |
29387 |
611.82 |
Oct 13 2015 |
28729 |
611.82 |