| Oct 07 2016 |
4860 |
336.51 |
| Sep 30 2016 |
6017 |
357.15 |
| Sep 23 2016 |
5911 |
357.15 |
| Sep 16 2016 |
5776 |
357.15 |
| Sep 09 2016 |
5787 |
357.15 |
| Sep 02 2016 |
5766 |
357.15 |
| Aug 26 2016 |
5774 |
357.15 |
| Aug 19 2016 |
5619 |
357.15 |
| Aug 12 2016 |
5612 |
357.15 |
| Aug 05 2016 |
5625 |
357.15 |
| Jul 29 2016 |
5626 |
357.15 |
| Jul 22 2016 |
5614 |
357.15 |
| Jun 28 2016 |
5615 |
357.15 |
| Jun 21 2016 |
5628 |
357.15 |
| Jun 14 2016 |
5628 |
357.15 |
| Jun 07 2016 |
5628 |
357.15 |
| May 31 2016 |
5628 |
357.15 |
| May 24 2016 |
5628 |
357.15 |
| May 17 2016 |
5623 |
357.15 |
| May 10 2016 |
5623 |
357.15 |
| May 03 2016 |
5623 |
357.15 |
| Apr 26 2016 |
5623 |
357.15 |
| Apr 19 2016 |
5620 |
357.15 |
| Apr 12 2016 |
5633 |
357.15 |
| Apr 05 2016 |
5633 |
357.15 |
| Mar 29 2016 |
5633 |
357.15 |
| Mar 22 2016 |
5632 |
357.15 |
| Mar 15 2016 |
5630 |
357.15 |
| Mar 08 2016 |
5635 |
357.15 |
| Mar 01 2016 |
5631 |
357.15 |
| Feb 23 2016 |
5625 |
357.15 |
| Feb 16 2016 |
5599 |
357.15 |
| Feb 09 2016 |
5599 |
357.15 |
| Feb 02 2016 |
5564 |
357.15 |
| Jan 26 2016 |
5577 |
357.15 |
| Jan 19 2016 |
5584 |
357.15 |
| Jan 12 2016 |
5295 |
357.15 |
| Jan 05 2016 |
5504 |
357.15 |
| Dec 29 2015 |
5501 |
357.15 |
| Dec 22 2015 |
5434 |
357.15 |
| Dec 15 2015 |
5369 |
357.15 |
| Dec 08 2015 |
5460 |
357.15 |
| Dec 01 2015 |
5423 |
357.15 |
| Nov 24 2015 |
5368 |
357.15 |
| Nov 17 2015 |
5151 |
357.15 |
| Nov 10 2015 |
5143 |
357.15 |
| Nov 03 2015 |
5190 |
357.15 |
| Oct 27 2015 |
5198 |
357.15 |
| Oct 20 2015 |
5119 |
357.15 |
| Oct 13 2015 |
4933 |
357.15 |
