| Oct 27 2022 |
967 |
280.42 |
| Oct 20 2022 |
975 |
280.42 |
| Oct 13 2022 |
923 |
277.76 |
| Oct 06 2022 |
873 |
277.76 |
| Sep 29 2022 |
871 |
277.76 |
| Sep 22 2022 |
876 |
277.76 |
| Sep 15 2022 |
871 |
277.76 |
| Sep 08 2022 |
862 |
277.76 |
| Sep 01 2022 |
862 |
277.76 |
| Aug 25 2022 |
864 |
277.76 |
| Aug 18 2022 |
865 |
277.76 |
| Aug 11 2022 |
859 |
277.76 |
| Aug 04 2022 |
846 |
277.76 |
| Jul 28 2022 |
846 |
277.76 |
| Jul 21 2022 |
846 |
277.76 |
| Jul 14 2022 |
846 |
277.76 |
| Jul 07 2022 |
846 |
277.76 |
| Jun 30 2022 |
846 |
277.76 |
| Jun 23 2022 |
851 |
277.76 |
| Jun 16 2022 |
851 |
277.76 |
| Jun 09 2022 |
850 |
277.76 |
| Jun 02 2022 |
850 |
277.76 |
| May 26 2022 |
848 |
277.76 |
| May 19 2022 |
848 |
277.76 |
| May 12 2022 |
848 |
277.76 |
| May 05 2022 |
848 |
277.76 |
| Apr 28 2022 |
848 |
277.76 |
| Apr 21 2022 |
848 |
277.76 |
| Apr 14 2022 |
848 |
277.76 |
| Apr 07 2022 |
848 |
277.76 |
| Mar 31 2022 |
848 |
277.76 |
| Mar 24 2022 |
848 |
277.76 |
| Mar 17 2022 |
849 |
277.76 |
| Mar 10 2022 |
849 |
277.76 |
| Mar 03 2022 |
849 |
277.76 |
| Feb 24 2022 |
827 |
277.76 |
| Feb 17 2022 |
835 |
277.76 |
| Feb 10 2022 |
841 |
277.76 |
| Feb 03 2022 |
837 |
277.76 |
| Jan 27 2022 |
847 |
277.76 |
| Jan 20 2022 |
840 |
277.76 |
| Jan 13 2022 |
837 |
277.76 |
| Jan 06 2022 |
952 |
277.76 |
| Dec 30 2021 |
949 |
277.76 |
| Dec 23 2021 |
940 |
277.76 |
| Dec 16 2021 |
940 |
277.76 |
| Dec 09 2021 |
962 |
277.76 |
| Dec 02 2021 |
984 |
277.76 |
| Nov 25 2021 |
995 |
277.76 |
| Nov 18 2021 |
983 |
277.76 |
| Nov 11 2021 |
1006 |
277.76 |
| Nov 04 2021 |
1013 |
277.76 |
| Oct 28 2021 |
1003 |
277.76 |
| Oct 21 2021 |
1021 |
277.76 |
| Oct 14 2021 |
1012 |
277.76 |
| Oct 07 2021 |
966 |
277.76 |
| Sep 30 2021 |
965 |
277.76 |
| Sep 23 2021 |
932 |
277.76 |
| Sep 16 2021 |
935 |
277.76 |
| Sep 09 2021 |
934 |
277.76 |
| Sep 02 2021 |
955 |
277.76 |
| Aug 26 2021 |
952 |
277.76 |
| Aug 19 2021 |
951 |
277.76 |
| Aug 12 2021 |
951 |
277.76 |
| Aug 05 2021 |
969 |
277.76 |
| Jul 29 2021 |
973 |
277.76 |
| Jun 03 2021 |
973 |
277.76 |
| May 21 2021 |
977 |
277.76 |
| May 14 2021 |
961 |
277.76 |
| May 07 2021 |
961 |
277.76 |
| Apr 30 2021 |
957 |
277.76 |
| Apr 23 2021 |
957 |
277.76 |
| Apr 16 2021 |
957 |
277.76 |
| Apr 09 2021 |
957 |
277.76 |
| Apr 02 2021 |
957 |
277.76 |
| Mar 26 2021 |
957 |
277.76 |
| Mar 19 2021 |
948 |
277.76 |
| Mar 12 2021 |
948 |
277.76 |
| Mar 05 2021 |
948 |
277.76 |
| Feb 26 2021 |
948 |
277.76 |
| Feb 19 2021 |
931 |
277.76 |
| Feb 12 2021 |
946 |
277.76 |
| Feb 05 2021 |
944 |
277.76 |
| Jan 29 2021 |
973 |
277.76 |
| Jan 22 2021 |
962 |
277.76 |
| Jan 15 2021 |
861 |
277.76 |
| Jan 08 2021 |
1201 |
277.76 |
| Jan 01 2021 |
1188 |
277.76 |
| Dec 25 2020 |
1221 |
277.76 |
| Dec 18 2020 |
1228 |
277.76 |
| Dec 11 2020 |
1399 |
277.76 |
| Dec 04 2020 |
1535 |
277.76 |
| Nov 27 2020 |
1495 |
277.76 |
| Nov 20 2020 |
1608 |
277.76 |
| Nov 13 2020 |
1672 |
277.76 |
| Nov 06 2020 |
1770 |
277.76 |
| Oct 30 2020 |
1785 |
275.1 |
| Oct 23 2020 |
1887 |
275.1 |
| Sep 30 2016 |
17818 |
476.36 |
| Sep 23 2016 |
17502 |
476.36 |
| Sep 16 2016 |
17228 |
476.36 |
| Sep 09 2016 |
17055 |
476.36 |
| Sep 02 2016 |
16998 |
476.36 |
| Aug 26 2016 |
17015 |
476.36 |
| Aug 19 2016 |
16676 |
476.36 |
| Aug 12 2016 |
16667 |
476.36 |
| Aug 05 2016 |
16685 |
476.36 |
| Jul 29 2016 |
16686 |
476.36 |
| Jul 22 2016 |
16663 |
476.36 |
| Jun 28 2016 |
16665 |
476.36 |
| Jun 21 2016 |
16723 |
476.36 |
| Jun 14 2016 |
16723 |
476.36 |
| Jun 07 2016 |
16725 |
476.36 |
| May 31 2016 |
16735 |
476.36 |
| May 24 2016 |
16735 |
476.36 |
| May 17 2016 |
16720 |
476.36 |
| May 10 2016 |
16720 |
476.36 |
| May 03 2016 |
16721 |
476.36 |
| Apr 26 2016 |
16721 |
476.36 |
| Apr 19 2016 |
16697 |
476.36 |
| Apr 12 2016 |
16734 |
476.36 |
| Apr 05 2016 |
16734 |
476.36 |
| Mar 29 2016 |
16734 |
476.36 |
| Mar 22 2016 |
16724 |
476.36 |
| Mar 15 2016 |
16722 |
476.36 |
| Mar 08 2016 |
16739 |
476.36 |
| Mar 01 2016 |
16735 |
476.36 |
| Feb 23 2016 |
16730 |
476.36 |
| Feb 16 2016 |
16668 |
476.36 |
| Feb 09 2016 |
16668 |
476.36 |
| Feb 02 2016 |
16613 |
476.36 |
| Jan 26 2016 |
16648 |
476.36 |
| Jan 19 2016 |
16660 |
476.36 |
| Jan 12 2016 |
16221 |
476.36 |
| Jan 05 2016 |
16608 |
476.36 |
| Dec 29 2015 |
16617 |
476.36 |
| Dec 22 2015 |
16457 |
476.36 |
| Dec 15 2015 |
16349 |
476.36 |
| Dec 08 2015 |
16598 |
476.36 |
| Dec 01 2015 |
16578 |
476.36 |
| Nov 24 2015 |
16447 |
476.36 |
| Nov 17 2015 |
16134 |
476.36 |
| Nov 10 2015 |
16105 |
476.36 |
| Nov 03 2015 |
16146 |
476.36 |
| Oct 27 2015 |
16108 |
476.36 |
| Oct 20 2015 |
16054 |
476.36 |
| Oct 13 2015 |
15456 |
476.36 |
