| Nov 29 2019 |
19523 |
513.54 |
| Nov 22 2019 |
19652 |
513.54 |
| Nov 15 2019 |
19834 |
513.54 |
| Nov 08 2019 |
20109 |
513.54 |
| Nov 01 2019 |
22716 |
542.56 |
| Oct 25 2019 |
22847 |
542.56 |
| Oct 18 2019 |
22341 |
542.56 |
| Oct 11 2019 |
22691 |
542.56 |
| Oct 04 2019 |
22782 |
542.56 |
| Sep 27 2019 |
22726 |
542.56 |
| Sep 20 2019 |
22421 |
542.56 |
| Sep 13 2019 |
22373 |
542.56 |
| Sep 06 2019 |
21893 |
542.56 |
| Aug 30 2019 |
21973 |
542.56 |
| Aug 23 2019 |
22009 |
542.56 |
| Aug 16 2019 |
21813 |
542.56 |
| Aug 09 2019 |
21813 |
542.56 |
| Aug 02 2019 |
21826 |
542.56 |
| Jul 26 2019 |
21840 |
542.56 |
| Jul 19 2019 |
21855 |
542.56 |
| Jul 12 2019 |
21900 |
542.56 |
| Jul 05 2019 |
21914 |
542.56 |
| Jun 28 2019 |
21964 |
542.56 |
| Jun 21 2019 |
21994 |
542.56 |
| Jun 14 2019 |
21990 |
542.56 |
| Jun 07 2019 |
21970 |
542.56 |
| May 31 2019 |
22004 |
542.56 |
| May 24 2019 |
22013 |
542.56 |
| May 17 2019 |
22051 |
542.56 |
| May 10 2019 |
22040 |
542.56 |
| May 03 2019 |
22062 |
542.56 |
| Apr 26 2019 |
22057 |
542.56 |
| Apr 19 2019 |
22057 |
542.56 |
| Apr 12 2019 |
22065 |
542.56 |
| Apr 05 2019 |
22065 |
542.56 |
| Mar 29 2019 |
22066 |
542.56 |
| Mar 22 2019 |
22054 |
542.56 |
| Mar 15 2019 |
22062 |
542.56 |
| Mar 08 2019 |
21979 |
542.56 |
| Mar 01 2019 |
21983 |
542.56 |
| Feb 22 2019 |
21977 |
542.56 |
| Feb 15 2019 |
21979 |
542.56 |
| Feb 08 2019 |
21947 |
542.56 |
| Feb 01 2019 |
21975 |
542.56 |
| Jan 25 2019 |
21987 |
542.56 |
| Jan 18 2019 |
21486 |
542.56 |
| Jan 11 2019 |
22175 |
542.56 |
| Jan 04 2019 |
22317 |
542.56 |
| Dec 28 2018 |
24425 |
571.59 |
| Dec 21 2018 |
24252 |
571.59 |
| Dec 14 2018 |
24431 |
571.59 |
| Dec 07 2018 |
24735 |
571.59 |
| Nov 30 2018 |
25063 |
571.59 |
| Nov 23 2018 |
25343 |
571.59 |
| Nov 16 2018 |
25875 |
571.59 |
| Nov 09 2018 |
26074 |
571.59 |
| Oct 26 2018 |
23093 |
537.52 |
| Oct 19 2018 |
23215 |
537.52 |
| Oct 12 2018 |
23086 |
537.52 |
| Oct 05 2018 |
22822 |
537.52 |
| Sep 28 2018 |
22898 |
537.52 |
| Sep 21 2018 |
22947 |
537.52 |
| Sep 14 2018 |
24875 |
562.78 |
| Sep 07 2018 |
24659 |
562.78 |
| Aug 31 2018 |
24399 |
562.78 |
| Aug 24 2018 |
24309 |
562.78 |
| Aug 17 2018 |
24299 |
562.78 |
| Aug 10 2018 |
24311 |
562.78 |
| Aug 03 2018 |
24343 |
562.78 |
| Jul 27 2018 |
24359 |
562.78 |
| Jul 20 2018 |
24388 |
562.78 |
| Jul 13 2018 |
24392 |
562.78 |
| Jul 06 2018 |
24361 |
562.78 |
| Jun 29 2018 |
24431 |
562.78 |
| Jun 22 2018 |
24431 |
562.78 |
| Jun 15 2018 |
24454 |
562.78 |
| Jun 08 2018 |
24492 |
562.78 |
| Jun 01 2018 |
24473 |
562.78 |
| May 25 2018 |
24500 |
562.78 |
| May 18 2018 |
24446 |
562.78 |
| May 11 2018 |
24474 |
562.78 |
| May 04 2018 |
24586 |
562.78 |
| Apr 27 2018 |
24575 |
562.78 |
| Apr 20 2018 |
24639 |
562.78 |
| Apr 13 2018 |
24634 |
562.78 |
| Apr 06 2018 |
24634 |
562.78 |
| Mar 30 2018 |
24632 |
562.78 |
| Mar 23 2018 |
24632 |
562.78 |
| Mar 16 2018 |
24612 |
562.78 |
| Mar 09 2018 |
24612 |
562.78 |
| Mar 02 2018 |
24620 |
562.78 |
| Feb 23 2018 |
24609 |
562.78 |
| Feb 16 2018 |
24626 |
562.78 |
| Feb 09 2018 |
24618 |
562.78 |
| Feb 02 2018 |
24639 |
562.78 |
| Jan 26 2018 |
24673 |
562.78 |
| Jan 19 2018 |
24584 |
562.78 |
| Jan 12 2018 |
24110 |
562.78 |
| Jan 05 2018 |
24315 |
562.78 |
| Dec 29 2017 |
24388 |
562.78 |
| Dec 22 2017 |
24380 |
562.78 |
| Dec 15 2017 |
24384 |
562.78 |
| Dec 08 2017 |
24808 |
562.78 |
| Dec 01 2017 |
25095 |
562.78 |
| Nov 24 2017 |
25142 |
562.78 |
| Nov 17 2017 |
25456 |
562.78 |
| Nov 10 2017 |
26155 |
562.78 |
| Nov 03 2017 |
28450 |
588.04 |
| Oct 27 2017 |
30697 |
614.17 |
| Oct 20 2017 |
30633 |
614.17 |
| Oct 13 2017 |
30331 |
614.17 |
| Oct 06 2017 |
30023 |
614.17 |
| Sep 29 2017 |
30000 |
614.17 |
| Sep 22 2017 |
29813 |
614.17 |
| Sep 15 2017 |
31741 |
640.3 |
| Sep 08 2017 |
31282 |
640.3 |
| Sep 01 2017 |
31309 |
640.3 |
| Aug 25 2017 |
31292 |
640.3 |
| Aug 18 2017 |
31320 |
640.3 |
| Aug 11 2017 |
31155 |
640.3 |
| Aug 04 2017 |
31182 |
640.3 |
| Jul 28 2017 |
31179 |
640.3 |
| Jul 21 2017 |
31214 |
640.3 |
| Jul 14 2017 |
31206 |
640.3 |
| Jul 07 2017 |
31198 |
640.3 |
| Jun 30 2017 |
31209 |
640.3 |
| Jun 23 2017 |
31208 |
640.3 |
| Jun 16 2017 |
31219 |
640.3 |
| Jun 09 2017 |
31186 |
640.3 |
| Jun 02 2017 |
31191 |
640.3 |
| May 26 2017 |
30957 |
640.3 |
| May 19 2017 |
31002 |
640.3 |
| May 12 2017 |
30939 |
640.3 |
| May 05 2017 |
30816 |
640.3 |
| Apr 28 2017 |
30769 |
640.3 |
| Apr 21 2017 |
30736 |
640.3 |
| Apr 14 2017 |
30791 |
640.3 |
| Apr 07 2017 |
30792 |
640.3 |
| Mar 31 2017 |
30791 |
640.3 |
| Mar 24 2017 |
30793 |
640.3 |
| Mar 17 2017 |
30787 |
640.3 |
| Mar 10 2017 |
30807 |
640.3 |
| Mar 03 2017 |
30807 |
640.3 |
| Feb 24 2017 |
30811 |
640.3 |
| Feb 17 2017 |
30831 |
640.3 |
| Feb 10 2017 |
30858 |
640.3 |
| Feb 03 2017 |
30854 |
640.3 |
| Jan 27 2017 |
30811 |
640.3 |
| Jan 20 2017 |
30826 |
640.3 |
| Jan 13 2017 |
30869 |
640.3 |
| Jan 06 2017 |
31228 |
640.3 |
| Dec 30 2016 |
31324 |
640.3 |
| Dec 23 2016 |
31315 |
640.3 |
| Dec 16 2016 |
31359 |
640.3 |
| Dec 09 2016 |
31598 |
640.3 |
| Dec 02 2016 |
32355 |
640.3 |
| Nov 25 2016 |
32229 |
640.3 |
| Nov 18 2016 |
32871 |
640.3 |
| Nov 11 2016 |
33508 |
640.3 |
| Sep 30 2016 |
35591 |
670 |
| Sep 23 2016 |
35019 |
670 |
| Sep 16 2016 |
34447 |
670 |
| Sep 09 2016 |
33818 |
670 |
| Sep 02 2016 |
33704 |
670 |
| Aug 26 2016 |
33750 |
670 |
| Aug 19 2016 |
33167 |
670 |
| Aug 12 2016 |
33158 |
670 |
| Aug 05 2016 |
33179 |
670 |
| Jul 29 2016 |
33181 |
670 |
| Jul 22 2016 |
33148 |
670 |
| Jun 28 2016 |
33150 |
670 |
| Jun 21 2016 |
33237 |
670 |
| Jun 14 2016 |
33237 |
670 |
| Jun 07 2016 |
33239 |
670 |
| May 31 2016 |
33246 |
670 |
| May 24 2016 |
33246 |
670 |
| May 17 2016 |
33217 |
670 |
| May 10 2016 |
33218 |
670 |
| May 03 2016 |
33224 |
670 |
| Apr 26 2016 |
33219 |
670 |
| Apr 19 2016 |
33166 |
670 |
| Apr 12 2016 |
33240 |
670 |
| Apr 05 2016 |
33240 |
670 |
| Mar 29 2016 |
33240 |
670 |
| Mar 22 2016 |
33218 |
670 |
| Mar 15 2016 |
33219 |
670 |
| Mar 08 2016 |
33243 |
670 |
| Mar 01 2016 |
33238 |
670 |
| Feb 23 2016 |
33234 |
670 |
| Feb 16 2016 |
33145 |
670 |
| Feb 09 2016 |
33145 |
670 |
| Feb 02 2016 |
33077 |
670 |
| Jan 26 2016 |
33125 |
670 |
| Jan 19 2016 |
33141 |
670 |
| Jan 12 2016 |
32720 |
670 |
| Jan 05 2016 |
33220 |
670 |
| Dec 29 2015 |
33267 |
670 |
| Dec 22 2015 |
33033 |
670 |
| Dec 15 2015 |
32897 |
670 |
| Dec 08 2015 |
33264 |
670 |
| Dec 01 2015 |
33417 |
670 |
| Nov 24 2015 |
33134 |
670 |
| Nov 17 2015 |
32783 |
670 |
| Nov 10 2015 |
32923 |
670 |
| Nov 03 2015 |
33084 |
670 |
| Oct 27 2015 |
33248 |
670 |
| Oct 20 2015 |
33312 |
670 |
| Oct 13 2015 |
32691 |
670 |
