| Nov 17 2017 |
26716 |
577.53 |
| Nov 10 2017 |
27467 |
577.53 |
| Nov 03 2017 |
27602 |
577.53 |
| Oct 27 2017 |
27732 |
577.53 |
| Oct 20 2017 |
27687 |
577.53 |
| Oct 13 2017 |
27381 |
577.53 |
| Oct 06 2017 |
27075 |
577.53 |
| Sep 29 2017 |
27002 |
577.53 |
| Sep 22 2017 |
26876 |
577.53 |
| Sep 15 2017 |
26797 |
577.53 |
| Sep 08 2017 |
26507 |
577.53 |
| Sep 01 2017 |
26550 |
577.53 |
| Aug 25 2017 |
26533 |
577.53 |
| Aug 18 2017 |
26563 |
577.53 |
| Aug 11 2017 |
26421 |
577.53 |
| Aug 04 2017 |
26451 |
577.53 |
| Jul 28 2017 |
26448 |
577.53 |
| Jul 21 2017 |
26478 |
577.53 |
| Jul 14 2017 |
26478 |
577.53 |
| Jul 07 2017 |
26471 |
577.53 |
| Jun 30 2017 |
26480 |
577.53 |
| Jun 23 2017 |
26477 |
577.53 |
| Jun 16 2017 |
26478 |
577.53 |
| Jun 09 2017 |
26450 |
577.53 |
| Jun 02 2017 |
26456 |
577.53 |
| May 26 2017 |
26246 |
577.53 |
| May 19 2017 |
26292 |
577.53 |
| May 12 2017 |
26227 |
577.53 |
| May 05 2017 |
26123 |
577.53 |
| Apr 28 2017 |
26083 |
577.53 |
| Apr 21 2017 |
26054 |
577.53 |
| Apr 14 2017 |
26097 |
577.53 |
| Apr 07 2017 |
26098 |
577.53 |
| Mar 31 2017 |
26097 |
577.53 |
| Mar 24 2017 |
26099 |
577.53 |
| Mar 17 2017 |
26091 |
577.53 |
| Mar 10 2017 |
26108 |
577.53 |
| Mar 03 2017 |
26108 |
577.53 |
| Feb 24 2017 |
26113 |
577.53 |
| Feb 17 2017 |
26131 |
577.53 |
| Feb 10 2017 |
26159 |
577.53 |
| Feb 03 2017 |
26151 |
577.53 |
| Jan 27 2017 |
26117 |
577.53 |
| Jan 20 2017 |
26128 |
577.53 |
| Jan 13 2017 |
26160 |
577.53 |
| Jan 06 2017 |
26486 |
577.53 |
| Dec 30 2016 |
26579 |
577.53 |
| Dec 23 2016 |
26571 |
577.53 |
| Dec 16 2016 |
26613 |
577.53 |
| Dec 09 2016 |
26833 |
577.53 |
| Dec 02 2016 |
27410 |
577.53 |
| Nov 25 2016 |
27305 |
577.53 |
| Oct 21 2016 |
36371 |
684.28 |
| Oct 14 2016 |
36545 |
684.28 |
| Oct 07 2016 |
36322 |
684.28 |
| Sep 30 2016 |
34644 |
652.14 |
| Sep 23 2016 |
34077 |
652.14 |
| Sep 16 2016 |
33521 |
652.14 |
| Sep 09 2016 |
32920 |
652.14 |
| Sep 02 2016 |
32820 |
652.14 |
| Aug 26 2016 |
32862 |
652.14 |
| Aug 19 2016 |
32286 |
652.14 |
| Aug 12 2016 |
32277 |
652.14 |
| Aug 05 2016 |
32298 |
652.14 |
| Jul 29 2016 |
32300 |
652.14 |
| Jul 22 2016 |
32267 |
652.14 |
| Jun 28 2016 |
32269 |
652.14 |
| Jun 21 2016 |
32356 |
652.14 |
| Jun 14 2016 |
32356 |
652.14 |
| Jun 07 2016 |
32358 |
652.14 |
| May 31 2016 |
32365 |
652.14 |
| May 24 2016 |
32365 |
652.14 |
| May 17 2016 |
32336 |
652.14 |
| May 10 2016 |
32337 |
652.14 |
| May 03 2016 |
32343 |
652.14 |
| Apr 26 2016 |
32338 |
652.14 |
| Apr 19 2016 |
32289 |
652.14 |
| Apr 12 2016 |
32363 |
652.14 |
| Apr 05 2016 |
32363 |
652.14 |
| Mar 29 2016 |
32363 |
652.14 |
| Mar 22 2016 |
32342 |
652.14 |
| Mar 15 2016 |
32343 |
652.14 |
| Mar 08 2016 |
32367 |
652.14 |
| Mar 01 2016 |
32362 |
652.14 |
| Feb 23 2016 |
32356 |
652.14 |
| Feb 16 2016 |
32269 |
652.14 |
| Feb 09 2016 |
32269 |
652.14 |
| Feb 02 2016 |
32203 |
652.14 |
| Jan 26 2016 |
32250 |
652.14 |
| Jan 19 2016 |
32266 |
652.14 |
| Jan 12 2016 |
31840 |
652.14 |
| Jan 05 2016 |
32332 |
652.14 |
| Dec 29 2015 |
32374 |
652.14 |
| Dec 22 2015 |
32145 |
652.14 |
| Dec 15 2015 |
32001 |
652.14 |
| Dec 08 2015 |
32378 |
652.14 |
| Dec 01 2015 |
32524 |
652.14 |
| Nov 24 2015 |
32251 |
652.14 |
| Nov 17 2015 |
31910 |
652.14 |
| Nov 10 2015 |
32037 |
652.14 |
| Nov 03 2015 |
29905 |
620 |
| Oct 27 2015 |
30036 |
620 |
| Oct 20 2015 |
30084 |
620 |
| Oct 13 2015 |
29454 |
620 |
