| Sep 30 2016 |
15731 |
458.12 |
| Sep 23 2016 |
15454 |
458.12 |
| Sep 16 2016 |
15149 |
458.12 |
| Sep 09 2016 |
15046 |
458.12 |
| Sep 02 2016 |
15002 |
458.12 |
| Aug 26 2016 |
15034 |
458.12 |
| Aug 19 2016 |
14712 |
458.12 |
| Aug 12 2016 |
14699 |
458.12 |
| Aug 05 2016 |
14716 |
458.12 |
| Jul 29 2016 |
14717 |
458.12 |
| Jul 22 2016 |
14696 |
458.12 |
| Jun 28 2016 |
14697 |
458.12 |
| Jun 21 2016 |
14751 |
458.12 |
| Jun 14 2016 |
14751 |
458.12 |
| Jun 07 2016 |
14751 |
458.12 |
| May 31 2016 |
14760 |
458.12 |
| May 24 2016 |
14760 |
458.12 |
| May 17 2016 |
14745 |
458.12 |
| May 10 2016 |
14745 |
458.12 |
| May 03 2016 |
14746 |
458.12 |
| Apr 26 2016 |
14746 |
458.12 |
| Apr 19 2016 |
14727 |
458.12 |
| Apr 12 2016 |
14762 |
458.12 |
| Apr 05 2016 |
14762 |
458.12 |
| Mar 29 2016 |
14762 |
458.12 |
| Mar 22 2016 |
14754 |
458.12 |
| Mar 15 2016 |
14752 |
458.12 |
| Mar 08 2016 |
14767 |
458.12 |
| Mar 01 2016 |
14763 |
458.12 |
| Feb 23 2016 |
14761 |
458.12 |
| Feb 16 2016 |
14706 |
458.12 |
| Feb 09 2016 |
14706 |
458.12 |
| Feb 02 2016 |
14653 |
458.12 |
| Jan 26 2016 |
14686 |
458.12 |
| Jan 19 2016 |
14693 |
458.12 |
| Jan 12 2016 |
14266 |
458.12 |
| Jan 05 2016 |
14630 |
458.12 |
| Dec 29 2015 |
14637 |
458.12 |
| Dec 22 2015 |
14508 |
458.12 |
| Dec 15 2015 |
14405 |
458.12 |
| Dec 08 2015 |
14631 |
458.12 |
| Dec 01 2015 |
14585 |
458.12 |
| Nov 24 2015 |
14465 |
458.12 |
| Nov 17 2015 |
14159 |
458.12 |
| Nov 10 2015 |
14124 |
458.12 |
| Nov 03 2015 |
14169 |
458.12 |
| Oct 27 2015 |
14169 |
458.12 |
| Oct 20 2015 |
14087 |
458.12 |
| Oct 13 2015 |
13545 |
458.12 |
