Sep 30 2016 |
27345 |
565.31 |
Sep 23 2016 |
26815 |
565.31 |
Sep 16 2016 |
26367 |
565.31 |
Sep 09 2016 |
25963 |
565.31 |
Sep 02 2016 |
25872 |
565.31 |
Aug 26 2016 |
25921 |
565.31 |
Aug 19 2016 |
25444 |
565.31 |
Aug 12 2016 |
25430 |
565.31 |
Aug 05 2016 |
25451 |
565.31 |
Jul 29 2016 |
25453 |
565.31 |
Jul 22 2016 |
25423 |
565.31 |
Jun 28 2016 |
25425 |
565.31 |
Jun 21 2016 |
25498 |
565.31 |
Jun 14 2016 |
25498 |
565.31 |
Jun 07 2016 |
25500 |
565.31 |
May 31 2016 |
25507 |
565.31 |
May 24 2016 |
25507 |
565.31 |
May 17 2016 |
25483 |
565.31 |
May 10 2016 |
25484 |
565.31 |
May 03 2016 |
25490 |
565.31 |
Apr 26 2016 |
25485 |
565.31 |
Apr 19 2016 |
25447 |
565.31 |
Apr 12 2016 |
25506 |
565.31 |
Apr 05 2016 |
25506 |
565.31 |
Mar 29 2016 |
25506 |
565.31 |
Mar 22 2016 |
25487 |
565.31 |
Mar 15 2016 |
25487 |
565.31 |
Mar 08 2016 |
25510 |
565.31 |
Mar 01 2016 |
25506 |
565.31 |
Feb 23 2016 |
25503 |
565.31 |
Feb 16 2016 |
25425 |
565.31 |
Feb 09 2016 |
25425 |
565.31 |
Feb 02 2016 |
25366 |
565.31 |
Jan 26 2016 |
25410 |
565.31 |
Jan 19 2016 |
25423 |
565.31 |
Jan 12 2016 |
24976 |
565.31 |
Jan 05 2016 |
25422 |
565.31 |
Dec 29 2015 |
25456 |
565.31 |
Dec 22 2015 |
25256 |
565.31 |
Dec 15 2015 |
25145 |
565.31 |
Dec 08 2015 |
25483 |
565.31 |
Dec 01 2015 |
25582 |
565.31 |
Nov 24 2015 |
25341 |
565.31 |
Nov 17 2015 |
25056 |
565.31 |
Nov 10 2015 |
25124 |
565.31 |
Nov 03 2015 |
25211 |
565.31 |
Oct 27 2015 |
25301 |
565.31 |
Oct 20 2015 |
25293 |
565.31 |
Oct 13 2015 |
24607 |
565.31 |