Oct 30 2009 |
3427 |
364.43 |
Oct 23 2009 |
3269 |
364.43 |
Oct 16 2009 |
3274 |
364.43 |
Oct 09 2009 |
3013 |
356.84 |
Oct 02 2009 |
2947 |
356.84 |
Sep 25 2009 |
2749 |
354.29 |
Sep 18 2009 |
2661 |
353.5 |
Sep 11 2009 |
2649 |
353.5 |
Jan 30 2009 |
2604 |
353.5 |
Jan 09 2009 |
2459 |
353.5 |
Dec 18 2008 |
2273 |
352.44 |
Dec 12 2008 |
2314 |
353.72 |
Dec 05 2008 |
2459 |
359.84 |
Nov 28 2008 |
2534 |
364.61 |
Nov 21 2008 |
2614 |
368.03 |
Nov 14 2008 |
2401 |
362.34 |
Nov 07 2008 |
2302 |
362.34 |
Oct 31 2008 |
2202 |
366.31 |
Oct 24 2008 |
2184 |
366.31 |
Oct 17 2008 |
2287 |
379.35 |
Oct 10 2008 |
2611 |
397.82 |
Oct 03 2008 |
2392 |
397.82 |
Sep 26 2008 |
2506 |
410.76 |
Sep 19 2008 |
2695 |
418.97 |
Feb 01 2008 |
2604 |
418.97 |
Dec 12 2007 |
2943 |
437.19 |
Dec 07 2007 |
2790 |
431.17 |
Nov 30 2007 |
2779 |
434.85 |
Nov 23 2007 |
2773 |
434.85 |
Nov 16 2007 |
2923 |
434.85 |
Nov 09 2007 |
2912 |
434.85 |
Nov 02 2007 |
2815 |
434.85 |
Oct 26 2007 |
2784 |
434.85 |
Oct 19 2007 |
2788 |
438.19 |