| May 04 2024 |
1190 |
281.36 |
| May 03 2024 |
1190 |
281.36 |
| Apr 25 2024 |
1190 |
281.36 |
| Apr 18 2024 |
1190 |
281.36 |
| Apr 11 2024 |
1190 |
281.36 |
| Apr 04 2024 |
1190 |
281.36 |
| Mar 28 2024 |
1190 |
281.36 |
| Mar 21 2024 |
1190 |
281.36 |
| Mar 14 2024 |
1190 |
281.36 |
| Mar 07 2024 |
1190 |
281.36 |
| Feb 29 2024 |
1190 |
281.36 |
| Feb 22 2024 |
1191 |
281.36 |
| Feb 15 2024 |
1192 |
281.36 |
| Feb 08 2024 |
1193 |
281.36 |
| Feb 01 2024 |
1197 |
281.36 |
| Jan 25 2024 |
1197 |
281.36 |
| Jan 18 2024 |
1200 |
281.36 |
| Jan 11 2024 |
1265 |
286.37 |
| Jan 04 2024 |
1282 |
286.37 |
| Dec 28 2023 |
1323 |
288.21 |
| Dec 21 2023 |
1292 |
286.77 |
| Dec 14 2023 |
1299 |
286.77 |
| Dec 07 2023 |
1326 |
289.81 |
| Nov 30 2023 |
1352 |
289.81 |
| Nov 23 2023 |
1247 |
286.89 |
| Nov 16 2023 |
1286 |
286.89 |
| Nov 09 2023 |
1338 |
289.75 |
| Nov 02 2023 |
1490 |
297.23 |
| Oct 26 2023 |
1704 |
308.33 |
| Oct 19 2023 |
1711 |
308.33 |
| Oct 12 2023 |
1724 |
311.08 |
| Oct 05 2023 |
1733 |
311.09 |
| Sep 28 2023 |
1726 |
311.09 |
| Sep 21 2023 |
1731 |
311.09 |
| Sep 14 2023 |
1690 |
308.55 |
| Sep 07 2023 |
1809 |
314.22 |
| Aug 31 2023 |
1806 |
314.22 |
| Aug 24 2023 |
1804 |
314.22 |
| Aug 17 2023 |
1800 |
314.22 |
| Aug 10 2023 |
1800 |
314.22 |
| Aug 03 2023 |
1806 |
314.22 |
| Jul 27 2023 |
1802 |
314.22 |
| Jul 20 2023 |
1774 |
314.22 |
| Jul 13 2023 |
1774 |
314.22 |
| Jul 06 2023 |
1767 |
314.22 |
| Jun 29 2023 |
1768 |
314.22 |
| Jun 22 2023 |
1768 |
314.22 |
| Jun 15 2023 |
1768 |
314.22 |
| Jun 08 2023 |
1770 |
314.22 |
| Jun 01 2023 |
1769 |
314.22 |
| May 25 2023 |
1763 |
314.22 |
| May 18 2023 |
1763 |
314.22 |
| May 11 2023 |
1763 |
314.22 |
| May 04 2023 |
1763 |
314.22 |
| Apr 27 2023 |
1765 |
314.22 |
| Apr 20 2023 |
1765 |
314.22 |
| Apr 13 2023 |
1765 |
314.22 |
| Apr 06 2023 |
1768 |
314.22 |
| Mar 30 2023 |
1768 |
314.22 |
| Mar 23 2023 |
1768 |
314.22 |
| Mar 16 2023 |
1768 |
314.22 |
| Mar 09 2023 |
1768 |
314.22 |
| Mar 02 2023 |
1768 |
314.22 |
| Feb 23 2023 |
1766 |
314.22 |
| Feb 16 2023 |
1770 |
314.22 |
| Feb 09 2023 |
1771 |
314.22 |
| Feb 02 2023 |
1777 |
314.22 |
| Jan 26 2023 |
1776 |
314.22 |
| Jan 19 2023 |
1773 |
314.22 |
| Jan 12 2023 |
1753 |
314.84 |
| Jan 05 2023 |
2130 |
331.62 |
| Dec 29 2022 |
2130 |
331.62 |
| Dec 22 2022 |
3230 |
331.62 |
| Dec 15 2022 |
3218 |
331.62 |
| Dec 08 2022 |
3212 |
331.62 |
| Dec 01 2022 |
3168 |
331.62 |
| Nov 24 2022 |
3182 |
331.62 |
| Nov 17 2022 |
3498 |
342.45 |
| Nov 10 2022 |
3432 |
342.45 |
| Nov 03 2022 |
3312 |
342.45 |
| Oct 27 2022 |
3826 |
416.86 |
| Oct 20 2022 |
3866 |
416.86 |
| Oct 13 2022 |
3835 |
416.86 |
| Oct 06 2022 |
3726 |
416.86 |
| Sep 29 2022 |
3649 |
416.86 |
| Sep 22 2022 |
3640 |
416.86 |
| Sep 15 2022 |
3607 |
416.86 |
| Sep 08 2022 |
3539 |
416.86 |
| Sep 01 2022 |
3529 |
416.86 |
| Aug 25 2022 |
3518 |
416.86 |
| Aug 18 2022 |
3515 |
416.86 |
| Aug 11 2022 |
3512 |
416.86 |
| Aug 04 2022 |
3497 |
416.86 |
| Jul 28 2022 |
3497 |
416.86 |
| Jul 21 2022 |
3497 |
416.86 |
| Jul 14 2022 |
3497 |
416.86 |
| Jul 07 2022 |
3497 |
416.86 |
| Jun 30 2022 |
3497 |
416.86 |
| Jun 23 2022 |
3507 |
416.86 |
| Jun 16 2022 |
3507 |
416.86 |
| Jun 09 2022 |
3506 |
416.86 |
| Jun 02 2022 |
3506 |
416.86 |
| May 26 2022 |
3503 |
416.86 |
| May 19 2022 |
3503 |
416.86 |
| May 12 2022 |
3503 |
416.86 |
| May 05 2022 |
3503 |
416.86 |
| Apr 28 2022 |
3506 |
416.86 |
| Apr 21 2022 |
3506 |
416.86 |
| Apr 14 2022 |
3506 |
416.86 |
| Apr 07 2022 |
3506 |
416.86 |
| Mar 31 2022 |
3506 |
416.86 |
| Mar 24 2022 |
3506 |
416.86 |
| Mar 17 2022 |
3510 |
416.86 |
| Mar 10 2022 |
3510 |
416.86 |
| Mar 03 2022 |
3510 |
416.86 |
| Feb 24 2022 |
3488 |
416.86 |
| Feb 17 2022 |
3495 |
416.86 |
| Feb 10 2022 |
3494 |
416.86 |
| Feb 03 2022 |
3493 |
416.86 |
| Jan 27 2022 |
3511 |
416.86 |
| Jan 20 2022 |
3388 |
416.86 |
| Jan 13 2022 |
3388 |
416.86 |
| Jan 06 2022 |
3747 |
416.86 |
| Dec 30 2021 |
3748 |
416.86 |
| Dec 23 2021 |
3743 |
416.86 |
| Dec 16 2021 |
3807 |
416.86 |
| Oct 05 2018 |
29572 |
621.51 |
| Sep 28 2018 |
29684 |
621.51 |
| Sep 21 2018 |
29795 |
621.51 |
| Sep 14 2018 |
29409 |
621.51 |
| Sep 07 2018 |
29169 |
621.51 |
| Aug 31 2018 |
28872 |
621.51 |
| Aug 24 2018 |
28776 |
621.51 |
| Aug 17 2018 |
28765 |
621.51 |
| Aug 10 2018 |
28781 |
621.51 |
| Aug 03 2018 |
28816 |
621.51 |
| Jul 27 2018 |
28834 |
621.51 |
| Jul 20 2018 |
28864 |
621.51 |
| Jul 13 2018 |
28865 |
621.51 |
| Jul 06 2018 |
28838 |
621.51 |
| Jun 29 2018 |
28922 |
621.51 |
| Jun 22 2018 |
28922 |
621.51 |
| Jun 15 2018 |
28947 |
621.51 |
| Jun 08 2018 |
28985 |
621.51 |
| Jun 01 2018 |
28961 |
621.51 |
| May 25 2018 |
28993 |
621.51 |
| May 18 2018 |
28932 |
621.51 |
| May 11 2018 |
28962 |
621.51 |
| May 04 2018 |
29085 |
621.51 |
| Apr 27 2018 |
29071 |
621.51 |
| Apr 20 2018 |
29141 |
621.51 |
| Apr 13 2018 |
29133 |
621.51 |
| Apr 06 2018 |
29133 |
621.51 |
| Mar 30 2018 |
29132 |
621.51 |
| Mar 23 2018 |
29132 |
621.51 |
| Mar 16 2018 |
29112 |
621.51 |
| Mar 09 2018 |
29112 |
621.51 |
| Mar 02 2018 |
29120 |
621.51 |
| Feb 23 2018 |
29114 |
621.51 |
| Feb 16 2018 |
29131 |
621.51 |
| Feb 09 2018 |
29120 |
621.51 |
| Feb 02 2018 |
29145 |
621.51 |
| Jan 26 2018 |
29176 |
621.51 |
| Jan 19 2018 |
29063 |
621.51 |
| Jan 12 2018 |
28587 |
621.51 |
| Jan 05 2018 |
28770 |
621.51 |
| Dec 29 2017 |
28863 |
621.51 |
| Dec 22 2017 |
28852 |
621.51 |
| Dec 15 2017 |
28887 |
621.51 |
| Dec 08 2017 |
29327 |
621.51 |
| Dec 01 2017 |
29663 |
621.51 |
| Nov 24 2017 |
29675 |
621.51 |
| Nov 17 2017 |
30033 |
621.51 |
| Nov 10 2017 |
30853 |
621.51 |
| Nov 03 2017 |
31041 |
621.51 |
| Oct 27 2017 |
31249 |
621.51 |
| Oct 20 2017 |
31209 |
621.51 |
| Oct 13 2017 |
30900 |
621.51 |
