| Nov 25 2016 |
31497 |
629.52 |
| Nov 18 2016 |
32128 |
629.52 |
| Nov 11 2016 |
32712 |
629.52 |
| Nov 04 2016 |
33766 |
641.14 |
| Oct 28 2016 |
33802 |
641.14 |
| Oct 21 2016 |
33942 |
641.14 |
| Oct 14 2016 |
34119 |
641.14 |
| Oct 07 2016 |
33915 |
641.14 |
| Sep 30 2016 |
33900 |
641.14 |
| Sep 23 2016 |
33330 |
641.14 |
| Sep 16 2016 |
32786 |
641.14 |
| Sep 09 2016 |
32211 |
641.14 |
| Sep 02 2016 |
32132 |
641.14 |
| Aug 26 2016 |
32178 |
641.14 |
| Aug 19 2016 |
31613 |
641.14 |
| Aug 12 2016 |
31605 |
641.14 |
| Aug 05 2016 |
31626 |
641.14 |
| Jul 29 2016 |
31628 |
641.14 |
| Jul 22 2016 |
31595 |
641.14 |
| Jun 28 2016 |
31597 |
641.14 |
| Jun 21 2016 |
31684 |
641.14 |
| Jun 14 2016 |
31684 |
641.14 |
| Jun 07 2016 |
31686 |
641.14 |
| May 31 2016 |
31693 |
641.14 |
| May 24 2016 |
31693 |
641.14 |
| May 17 2016 |
31664 |
641.14 |
| May 10 2016 |
31665 |
641.14 |
| May 03 2016 |
31671 |
641.14 |
| Apr 26 2016 |
31666 |
641.14 |
| Apr 19 2016 |
31616 |
641.14 |
| Apr 12 2016 |
31687 |
641.14 |
| Apr 05 2016 |
31687 |
641.14 |
| Mar 29 2016 |
31687 |
641.14 |
| Mar 22 2016 |
31667 |
641.14 |
| Mar 15 2016 |
31668 |
641.14 |
| Mar 08 2016 |
31692 |
641.14 |
| Mar 01 2016 |
31687 |
641.14 |
| Feb 23 2016 |
31681 |
641.14 |
| Feb 16 2016 |
31594 |
641.14 |
| Feb 09 2016 |
31594 |
641.14 |
| Feb 02 2016 |
31530 |
641.14 |
| Jan 26 2016 |
31575 |
641.14 |
| Jan 19 2016 |
31590 |
641.14 |
| Jan 12 2016 |
31160 |
641.14 |
| Jan 05 2016 |
31650 |
641.14 |
| Dec 29 2015 |
31690 |
641.14 |
| Dec 22 2015 |
31460 |
641.14 |
| Dec 15 2015 |
31322 |
641.14 |
| Dec 08 2015 |
31689 |
641.14 |
| Dec 01 2015 |
32551 |
652.75 |
| Nov 24 2015 |
32283 |
652.75 |
| Nov 17 2015 |
31943 |
652.75 |
