| Oct 21 2016 |
31744 |
612.25 |
| Oct 14 2016 |
31849 |
612.25 |
| Oct 07 2016 |
31696 |
612.25 |
| Sep 30 2016 |
32592 |
624 |
| Sep 23 2016 |
32038 |
624 |
| Sep 16 2016 |
31503 |
624 |
| Sep 09 2016 |
30975 |
624 |
| Sep 02 2016 |
30894 |
624 |
| Aug 26 2016 |
30938 |
624 |
| Aug 19 2016 |
30378 |
624 |
| Aug 12 2016 |
30371 |
624 |
| Aug 05 2016 |
30392 |
624 |
| Jul 29 2016 |
30394 |
624 |
| Jul 22 2016 |
30361 |
624 |
| Jun 28 2016 |
30363 |
624 |
| Jun 21 2016 |
30448 |
624 |
| Jun 14 2016 |
30448 |
624 |
| Jun 07 2016 |
30450 |
624 |
| May 31 2016 |
30457 |
624 |
| May 24 2016 |
30457 |
624 |
| May 17 2016 |
30430 |
624 |
| May 10 2016 |
30431 |
624 |
| May 03 2016 |
30437 |
624 |
| Apr 26 2016 |
30432 |
624 |
| Apr 19 2016 |
30386 |
624 |
| Apr 12 2016 |
30454 |
624 |
| Apr 05 2016 |
30454 |
624 |
| Mar 29 2016 |
30454 |
624 |
| Mar 22 2016 |
30433 |
624 |
| Mar 15 2016 |
30434 |
624 |
| Mar 08 2016 |
30458 |
624 |
| Mar 01 2016 |
30453 |
624 |
| Feb 23 2016 |
30449 |
624 |
| Feb 16 2016 |
30362 |
624 |
| Feb 09 2016 |
30362 |
624 |
| Feb 02 2016 |
30298 |
624 |
| Jan 26 2016 |
30342 |
624 |
| Jan 19 2016 |
30357 |
624 |
| Jan 12 2016 |
29927 |
624 |
| Jan 05 2016 |
30405 |
624 |
| Dec 29 2015 |
30442 |
624 |
| Dec 22 2015 |
30212 |
624 |
| Dec 15 2015 |
30073 |
624 |
| Dec 08 2015 |
30433 |
624 |
| Dec 01 2015 |
30562 |
624 |
| Nov 24 2015 |
30298 |
624 |
| Nov 17 2015 |
29978 |
624 |
| Nov 10 2015 |
30101 |
624 |
| Nov 03 2015 |
30246 |
624 |
| Oct 27 2015 |
31278 |
635.74 |
| Oct 20 2015 |
31354 |
635.74 |
| Oct 13 2015 |
30639 |
635.74 |
