Oct 30 2009 |
6025 |
425.61 |
Oct 23 2009 |
6297 |
436.8 |
Oct 16 2009 |
6221 |
436.8 |
Oct 09 2009 |
6163 |
436.8 |
Oct 02 2009 |
5907 |
436.8 |
Sep 25 2009 |
5636 |
436.8 |
Sep 18 2009 |
5523 |
436.8 |
Sep 11 2009 |
5458 |
436.8 |
Jan 30 2009 |
5334 |
436.8 |
Jan 09 2009 |
4957 |
436.8 |
Dec 18 2008 |
4755 |
436.8 |
Dec 12 2008 |
4743 |
435.8 |
Dec 05 2008 |
4753 |
435.8 |
Nov 28 2008 |
4566 |
432.67 |
Nov 21 2008 |
4237 |
423.75 |
Nov 14 2008 |
3786 |
413.11 |
Nov 07 2008 |
3427 |
404.42 |
Oct 31 2008 |
2778 |
391.58 |
Oct 24 2008 |
2746 |
391.58 |
Oct 17 2008 |
2699 |
398.09 |
Oct 10 2008 |
2622 |
398.31 |
Oct 03 2008 |
2403 |
398.31 |
Sep 26 2008 |
2257 |
398.31 |
Sep 19 2008 |
2276 |
398.31 |
Feb 01 2008 |
2198 |
398.31 |
Dec 12 2007 |
2149 |
398.31 |
Dec 07 2007 |
2143 |
398.31 |
Nov 30 2007 |
2075 |
398.13 |
Nov 23 2007 |
2022 |
395.48 |
Nov 16 2007 |
2154 |
395.48 |
Nov 09 2007 |
2379 |
408.39 |
Nov 02 2007 |
2314 |
408.39 |
Oct 26 2007 |
2276 |
408.39 |
Oct 19 2007 |
2067 |
399.17 |