| Oct 20 2017 |
17441 |
475.43 |
| Oct 13 2017 |
17207 |
475.43 |
| Oct 06 2017 |
17061 |
475.43 |
| Sep 29 2017 |
18549 |
489.31 |
| Sep 22 2017 |
18472 |
489.31 |
| Sep 15 2017 |
18474 |
489.31 |
| Sep 08 2017 |
18297 |
489.31 |
| Sep 01 2017 |
18329 |
489.31 |
| Aug 25 2017 |
18338 |
489.31 |
| Aug 18 2017 |
18370 |
489.31 |
| Aug 11 2017 |
18273 |
489.31 |
| Aug 04 2017 |
18300 |
489.31 |
| Jul 28 2017 |
18297 |
489.31 |
| Jul 21 2017 |
18319 |
489.31 |
| Jul 14 2017 |
18320 |
489.31 |
| Jul 07 2017 |
18315 |
489.31 |
| Jun 30 2017 |
18325 |
489.31 |
| Jun 23 2017 |
18324 |
489.31 |
| Jun 16 2017 |
18319 |
489.31 |
| Jun 09 2017 |
18296 |
489.31 |
| Jun 02 2017 |
18299 |
489.31 |
| May 26 2017 |
18133 |
489.31 |
| May 19 2017 |
18152 |
489.31 |
| May 12 2017 |
18090 |
489.31 |
| May 05 2017 |
18032 |
489.31 |
| Apr 28 2017 |
17999 |
489.31 |
| Apr 21 2017 |
17974 |
489.31 |
| Apr 14 2017 |
18002 |
489.31 |
| Apr 07 2017 |
18003 |
489.31 |
| Mar 31 2017 |
18003 |
489.31 |
| Mar 24 2017 |
18004 |
489.31 |
| Mar 17 2017 |
17993 |
489.31 |
| Mar 10 2017 |
18010 |
489.31 |
| Mar 03 2017 |
18010 |
489.31 |
| Feb 24 2017 |
18014 |
489.31 |
| Feb 17 2017 |
18030 |
489.31 |
| Feb 10 2017 |
18054 |
489.31 |
| Feb 03 2017 |
18043 |
489.31 |
| Jan 27 2017 |
18039 |
489.31 |
| Jan 20 2017 |
18066 |
489.31 |
| Jan 13 2017 |
18089 |
489.31 |
| Jan 06 2017 |
18332 |
489.31 |
| Dec 30 2016 |
18402 |
489.31 |
| Dec 23 2016 |
18405 |
489.31 |
| Dec 16 2016 |
18456 |
489.31 |
| Dec 09 2016 |
18534 |
489.31 |
| Dec 02 2016 |
18932 |
489.31 |
| Nov 25 2016 |
18848 |
489.31 |
| Nov 18 2016 |
19111 |
489.31 |
| Nov 11 2016 |
19401 |
489.31 |
| Nov 04 2016 |
21034 |
503.62 |
| Oct 28 2016 |
21011 |
503.62 |
| Oct 21 2016 |
22618 |
517.56 |
| Oct 14 2016 |
22626 |
517.56 |
| Oct 07 2016 |
22478 |
517.56 |
| Sep 30 2016 |
23184 |
524.75 |
| Sep 23 2016 |
22751 |
524.75 |
| Sep 16 2016 |
22342 |
524.75 |
| Sep 09 2016 |
22071 |
524.75 |
| Sep 02 2016 |
21988 |
524.75 |
| Aug 26 2016 |
22020 |
524.75 |
| Aug 19 2016 |
21600 |
524.75 |
| Aug 12 2016 |
21584 |
524.75 |
| Aug 05 2016 |
21605 |
524.75 |
| Jul 29 2016 |
21607 |
524.75 |
| Jul 22 2016 |
21578 |
524.75 |
| Jun 28 2016 |
21580 |
524.75 |
| Jun 21 2016 |
21644 |
524.75 |
| Jun 14 2016 |
21644 |
524.75 |
| Jun 07 2016 |
21646 |
524.75 |
| May 31 2016 |
21654 |
524.75 |
| May 24 2016 |
21654 |
524.75 |
| May 17 2016 |
21635 |
524.75 |
| May 10 2016 |
21636 |
524.75 |
| May 03 2016 |
21643 |
524.75 |
| Apr 26 2016 |
21637 |
524.75 |
| Apr 19 2016 |
21602 |
524.75 |
| Apr 12 2016 |
21649 |
524.75 |
| Apr 05 2016 |
21649 |
524.75 |
| Mar 29 2016 |
21649 |
524.75 |
| Mar 22 2016 |
21633 |
524.75 |
| Mar 15 2016 |
21631 |
524.75 |
| Mar 08 2016 |
21652 |
524.75 |
| Mar 01 2016 |
21648 |
524.75 |
| Feb 23 2016 |
21646 |
524.75 |
| Feb 16 2016 |
21575 |
524.75 |
| Feb 09 2016 |
21575 |
524.75 |
| Feb 02 2016 |
21514 |
524.75 |
| Jan 26 2016 |
21553 |
524.75 |
| Jan 19 2016 |
21559 |
524.75 |
| Jan 12 2016 |
21110 |
524.75 |
| Jan 05 2016 |
21553 |
524.75 |
| Dec 29 2015 |
21582 |
524.75 |
| Dec 22 2015 |
21405 |
524.75 |
| Dec 15 2015 |
21305 |
524.75 |
| Dec 08 2015 |
21617 |
524.75 |
| Dec 01 2015 |
21720 |
524.75 |
| Nov 24 2015 |
21516 |
524.75 |
| Nov 17 2015 |
21172 |
524.75 |
| Nov 10 2015 |
20440 |
517.25 |
| Nov 03 2015 |
20448 |
517.25 |
| Oct 27 2015 |
20504 |
517.25 |
