| Dec 08 2014 |
5988 |
374.2 |
| Dec 01 2014 |
5343 |
364.02 |
| Nov 24 2014 |
6132 |
375.27 |
| Nov 17 2014 |
5647 |
367.59 |
| Nov 10 2014 |
6044 |
372.66 |
| Nov 03 2014 |
5781 |
370.24 |
| Oct 27 2014 |
5810 |
370.24 |
| Oct 20 2014 |
5885 |
370.24 |
| Oct 13 2014 |
5762 |
370.24 |
| Oct 06 2014 |
5776 |
370.24 |
| Sep 29 2014 |
5860 |
370.24 |
| Sep 22 2014 |
5897 |
370.24 |
| Sep 15 2014 |
5869 |
370.24 |
| Sep 08 2014 |
5883 |
370.24 |
| Sep 01 2014 |
5911 |
370.24 |
| Aug 25 2014 |
5926 |
370.24 |
| Aug 18 2014 |
5930 |
370.24 |
| Aug 11 2014 |
5930 |
370.24 |
| Aug 04 2014 |
5930 |
370.24 |
| Jul 28 2014 |
5930 |
370.24 |
| Jul 21 2014 |
5941 |
370.24 |
| Jul 14 2014 |
5941 |
370.24 |
| Jul 07 2014 |
5941 |
370.24 |
| Jun 30 2014 |
5941 |
370.24 |
| Jun 23 2014 |
5940 |
370.24 |
| Jun 16 2014 |
5940 |
370.24 |
| Jun 09 2014 |
5940 |
370.24 |
| Jun 02 2014 |
5940 |
370.24 |
| May 26 2014 |
5940 |
370.24 |
| May 19 2014 |
5940 |
370.24 |
| May 12 2014 |
5940 |
370.24 |
| May 05 2014 |
5940 |
370.24 |
| Apr 28 2014 |
5941 |
370.24 |
| Apr 21 2014 |
5941 |
370.24 |
| Apr 14 2014 |
5951 |
370.24 |
| Apr 07 2014 |
5951 |
370.24 |
| Mar 31 2014 |
5952 |
370.24 |
| Mar 24 2014 |
5952 |
370.24 |
| Mar 17 2014 |
5952 |
370.24 |
| Mar 10 2014 |
5952 |
370.24 |
| Mar 03 2014 |
5952 |
370.24 |
| Feb 24 2014 |
5949 |
370.24 |
| Feb 17 2014 |
5954 |
370.24 |
| Feb 10 2014 |
5952 |
370.24 |
| Feb 03 2014 |
5944 |
370.24 |
| Jan 27 2014 |
6002 |
370.24 |
| Jan 20 2014 |
5967 |
370.24 |
| Jan 13 2014 |
5840 |
370.24 |
| Jan 06 2014 |
5803 |
370.24 |
| Dec 30 2013 |
5871 |
370.24 |
| Dec 23 2013 |
6045 |
374.95 |
| Dec 16 2013 |
5966 |
374.95 |
| Dec 09 2013 |
7047 |
390.31 |
| Dec 02 2013 |
11158 |
437.12 |
| Nov 25 2013 |
11350 |
437.12 |
| Nov 18 2013 |
16471 |
486.01 |
| Nov 11 2013 |
19087 |
512.45 |
| Nov 04 2013 |
15191 |
474.81 |
| Oct 28 2013 |
14228 |
466.7 |
| Oct 21 2013 |
15067 |
477.86 |
| Oct 14 2013 |
12979 |
458.12 |
| Oct 07 2013 |
12960 |
458.12 |
| Sep 30 2013 |
7608 |
398.36 |
| Sep 23 2013 |
7598 |
398.36 |
| Sep 16 2013 |
7620 |
398.36 |
| Sep 09 2013 |
7654 |
398.36 |
| Sep 02 2013 |
7718 |
398.36 |
| Aug 26 2013 |
7696 |
398.36 |
| Aug 19 2013 |
7708 |
398.36 |
| Aug 12 2013 |
7707 |
398.36 |
| Aug 05 2013 |
7708 |
398.36 |
| Jul 29 2013 |
7709 |
398.36 |
| Jul 22 2013 |
7734 |
398.36 |
| Jul 15 2013 |
7734 |
398.36 |
| Jul 08 2013 |
7734 |
398.36 |
| Jul 01 2013 |
7734 |
398.36 |
| Jun 24 2013 |
7734 |
398.36 |
| Jun 17 2013 |
7734 |
398.36 |
| Jun 10 2013 |
7734 |
398.36 |
| Jun 03 2013 |
7734 |
398.36 |
| May 27 2013 |
7734 |
398.36 |
| May 20 2013 |
7734 |
398.36 |
| May 13 2013 |
7734 |
398.36 |
| May 06 2013 |
7734 |
398.36 |
| Apr 29 2013 |
7734 |
398.36 |
| Apr 22 2013 |
7719 |
398.36 |
| Apr 15 2013 |
7726 |
398.36 |
| Apr 08 2013 |
7726 |
398.36 |
| Apr 01 2013 |
7726 |
398.36 |
| Mar 25 2013 |
7725 |
398.36 |
| Mar 18 2013 |
7725 |
398.36 |
| Mar 11 2013 |
7725 |
398.36 |
| Mar 04 2013 |
7725 |
398.36 |
| Feb 25 2013 |
7725 |
398.36 |
| Feb 18 2013 |
7732 |
398.36 |
| Feb 11 2013 |
7740 |
398.36 |
| Feb 04 2013 |
7713 |
398.36 |
| Jan 28 2013 |
7754 |
398.36 |
| Jan 21 2013 |
7769 |
398.36 |
| Jan 14 2013 |
7843 |
398.36 |
| Jan 07 2013 |
7810 |
398.36 |
| Dec 31 2012 |
7813 |
398.36 |
| Dec 24 2012 |
7807 |
398.36 |
| Dec 17 2012 |
7828 |
398.36 |
| Dec 10 2012 |
9452 |
419.48 |
| Dec 03 2012 |
9323 |
416.53 |
| Nov 26 2012 |
10164 |
427.21 |
| Nov 19 2012 |
10256 |
427.21 |
| Nov 12 2012 |
10159 |
425.44 |
| Nov 05 2012 |
7677 |
396.22 |
| Oct 29 2012 |
9291 |
415.08 |
| Oct 22 2012 |
8927 |
410.41 |
| Oct 15 2012 |
8844 |
410.41 |
| Oct 02 2012 |
6698 |
382.9 |
| Sep 26 2012 |
6145 |
373.55 |
| Sep 20 2012 |
6101 |
373.55 |
| Sep 13 2012 |
6043 |
373.55 |
| Jan 19 2012 |
6355 |
387.97 |
| Dec 29 2011 |
6287 |
387.95 |
| Dec 13 2011 |
5749 |
380.66 |
| Dec 09 2011 |
5761 |
380.66 |
| Dec 01 2011 |
5744 |
380.66 |
| Nov 25 2011 |
5130 |
369.33 |
| Nov 17 2011 |
5108 |
369.33 |
| Nov 10 2011 |
5810 |
380.41 |
| Nov 04 2011 |
5106 |
368.74 |
| Oct 28 2011 |
5093 |
368.74 |
| Oct 21 2011 |
4465 |
356.83 |
| Oct 14 2011 |
4427 |
356.83 |
| Oct 07 2011 |
4910 |
368.55 |
| Nov 12 2010 |
7460 |
419.86 |
| Nov 04 2010 |
7420 |
419.86 |
| Oct 28 2010 |
7165 |
419.86 |
| Oct 22 2010 |
6274 |
406.75 |
| Oct 14 2010 |
9248 |
453.55 |
| Oct 05 2010 |
8822 |
456.13 |
| Sep 29 2010 |
9005 |
456.13 |
| Sep 24 2010 |
8672 |
456.13 |
| Sep 17 2010 |
8363 |
456.13 |
| Sep 10 2010 |
8201 |
456.13 |
| Aug 15 2010 |
7109 |
456.13 |
| Jan 29 2010 |
8211 |
456.13 |
| Jan 15 2010 |
8164 |
456.13 |
| Jan 08 2010 |
8038 |
456.13 |
| Dec 18 2009 |
7695 |
456.13 |
| Dec 09 2009 |
7584 |
456.13 |
| Dec 04 2009 |
7440 |
456.13 |
| Nov 27 2009 |
7410 |
456.13 |
| Nov 20 2009 |
7108 |
456.13 |
| Nov 13 2009 |
7661 |
474.27 |
| Nov 06 2009 |
11425 |
556.3 |
| Oct 30 2009 |
8237 |
465.46 |
| Oct 23 2009 |
7854 |
465.46 |
| Oct 16 2009 |
3612 |
374.62 |
| Oct 09 2009 |
3600 |
374.62 |
| Oct 02 2009 |
3491 |
374.62 |
| Sep 25 2009 |
3351 |
374.62 |
| Sep 18 2009 |
3285 |
374.62 |
| Sep 11 2009 |
3258 |
374.62 |
| Jan 30 2009 |
3209 |
374.62 |
| Jan 09 2009 |
2995 |
374.62 |
| Dec 18 2008 |
2823 |
374.62 |
| Dec 12 2008 |
2847 |
374.62 |
| Dec 05 2008 |
2855 |
374.62 |
| Nov 21 2008 |
1834 |
333.35 |
| Nov 14 2008 |
1772 |
333.35 |
| Nov 07 2008 |
1692 |
333.35 |
| Oct 31 2008 |
2976 |
398.82 |
| Oct 24 2008 |
2922 |
398.82 |
| Oct 17 2008 |
2595 |
393.51 |
| Oct 10 2008 |
2522 |
393.51 |
| Oct 03 2008 |
2310 |
393.51 |
| Sep 26 2008 |
2166 |
393.51 |
| Sep 19 2008 |
2349 |
401.95 |
| Feb 01 2008 |
2275 |
401.95 |
| Dec 12 2007 |
2216 |
401.95 |
| Dec 07 2007 |
2206 |
401.95 |
| Nov 30 2007 |
2148 |
401.95 |
| Nov 23 2007 |
2555 |
424.81 |
| Nov 16 2007 |
2705 |
424.81 |
| Nov 09 2007 |
2693 |
424.81 |
| Nov 02 2007 |
2255 |
405.07 |
| Oct 26 2007 |
2219 |
405.07 |
| Oct 19 2007 |
2557 |
427.27 |
| Oct 12 2007 |
2538 |
427.27 |
| Oct 05 2007 |
2354 |
427.27 |
| Sep 28 2007 |
2336 |
427.27 |
