| Sep 21 2018 |
6101 |
358.24 |
| Sep 14 2018 |
6024 |
358.24 |
| Sep 07 2018 |
6026 |
358.24 |
| Aug 31 2018 |
5969 |
358.24 |
| Aug 24 2018 |
5964 |
358.24 |
| Aug 17 2018 |
5958 |
358.24 |
| Aug 10 2018 |
5961 |
358.24 |
| Aug 03 2018 |
5974 |
358.24 |
| Jul 27 2018 |
5982 |
358.24 |
| Jul 20 2018 |
5984 |
358.24 |
| Jul 13 2018 |
5984 |
358.24 |
| Jul 06 2018 |
5980 |
358.24 |
| Jun 29 2018 |
6020 |
358.24 |
| Jun 22 2018 |
6020 |
358.24 |
| Jun 15 2018 |
6024 |
358.24 |
| Jun 08 2018 |
6032 |
358.24 |
| Jun 01 2018 |
6027 |
358.24 |
| May 25 2018 |
6041 |
358.24 |
| May 18 2018 |
6038 |
358.24 |
| May 11 2018 |
6049 |
358.24 |
| May 04 2018 |
6080 |
358.24 |
| Apr 27 2018 |
6077 |
358.24 |
| Apr 20 2018 |
6094 |
358.24 |
| Apr 13 2018 |
6092 |
358.24 |
| Apr 06 2018 |
6092 |
358.24 |
| Mar 30 2018 |
6091 |
358.24 |
| Mar 23 2018 |
6091 |
358.24 |
| Mar 16 2018 |
6088 |
358.24 |
| Mar 09 2018 |
6088 |
358.24 |
| Mar 02 2018 |
6088 |
358.24 |
| Feb 23 2018 |
6089 |
358.24 |
| Feb 16 2018 |
6098 |
358.24 |
| Feb 09 2018 |
6094 |
358.24 |
| Feb 02 2018 |
6109 |
358.24 |
| Jan 26 2018 |
6126 |
358.24 |
| Jan 19 2018 |
6115 |
358.24 |
| Jan 12 2018 |
5852 |
358.24 |
| Jan 05 2018 |
6052 |
358.24 |
| Dec 29 2017 |
6051 |
358.24 |
| Dec 22 2017 |
6047 |
358.24 |
| Dec 15 2017 |
6042 |
358.24 |
| Dec 08 2017 |
6189 |
358.24 |
| Dec 01 2017 |
6225 |
358.24 |
| Nov 24 2017 |
6247 |
358.24 |
| Nov 17 2017 |
6254 |
358.24 |
| Nov 10 2017 |
6357 |
358.24 |
| Nov 03 2017 |
6301 |
358.24 |
| Oct 27 2017 |
6236 |
358.24 |
| Oct 20 2017 |
6248 |
358.24 |
| Oct 13 2017 |
6159 |
358.24 |
| Oct 06 2017 |
6095 |
358.24 |
| Sep 30 2016 |
29509 |
588.6 |
| Sep 23 2016 |
28988 |
588.6 |
| Sep 16 2016 |
28525 |
588.6 |
| Sep 09 2016 |
28070 |
588.6 |
| Sep 02 2016 |
27992 |
588.6 |
| Aug 26 2016 |
28045 |
588.6 |
| Aug 19 2016 |
27526 |
588.6 |
| Aug 12 2016 |
27515 |
588.6 |
| Aug 05 2016 |
27536 |
588.6 |
| Jul 29 2016 |
27538 |
588.6 |
| Jul 22 2016 |
27507 |
588.6 |
| Jun 28 2016 |
27509 |
588.6 |
| Jun 21 2016 |
27586 |
588.6 |
| Jun 14 2016 |
27586 |
588.6 |
| Jun 07 2016 |
27588 |
588.6 |
| May 31 2016 |
27594 |
588.6 |
| May 24 2016 |
27594 |
588.6 |
| May 17 2016 |
27569 |
588.6 |
| May 10 2016 |
27570 |
588.6 |
| May 03 2016 |
27576 |
588.6 |
| Apr 26 2016 |
27571 |
588.6 |
| Apr 19 2016 |
27530 |
588.6 |
| Apr 12 2016 |
27591 |
588.6 |
| Apr 05 2016 |
27591 |
588.6 |
| Mar 29 2016 |
27591 |
588.6 |
| Mar 22 2016 |
27572 |
588.6 |
| Mar 15 2016 |
27572 |
588.6 |
| Mar 08 2016 |
27595 |
588.6 |
| Mar 01 2016 |
27590 |
588.6 |
| Feb 23 2016 |
27587 |
588.6 |
| Feb 16 2016 |
27503 |
588.6 |
| Feb 09 2016 |
27503 |
588.6 |
| Feb 02 2016 |
27442 |
588.6 |
| Jan 26 2016 |
27486 |
588.6 |
| Jan 19 2016 |
27498 |
588.6 |
| Jan 12 2016 |
27061 |
588.6 |
| Jan 05 2016 |
27539 |
588.6 |
| Dec 29 2015 |
27570 |
588.6 |
| Dec 22 2015 |
27359 |
588.6 |
| Dec 15 2015 |
27250 |
588.6 |
| Dec 08 2015 |
27578 |
588.6 |
| Dec 01 2015 |
27728 |
588.6 |
| Nov 24 2015 |
27477 |
588.6 |
| Nov 17 2015 |
27153 |
588.6 |
| Nov 10 2015 |
27173 |
588.6 |
| Nov 03 2015 |
27279 |
588.6 |
| Oct 27 2015 |
27400 |
588.6 |
| Oct 20 2015 |
27392 |
588.6 |
| Oct 13 2015 |
26712 |
588.6 |
