| Sep 21 2018 |
10027 |
408.35 |
| Sep 14 2018 |
9865 |
408.35 |
| Sep 07 2018 |
9830 |
408.35 |
| Aug 31 2018 |
9753 |
408.35 |
| Aug 24 2018 |
9717 |
408.35 |
| Aug 17 2018 |
9712 |
408.35 |
| Aug 10 2018 |
9713 |
408.35 |
| Aug 03 2018 |
9729 |
408.35 |
| Jul 27 2018 |
9737 |
408.35 |
| Jul 20 2018 |
9748 |
408.35 |
| Jul 13 2018 |
9747 |
408.35 |
| Jul 06 2018 |
9737 |
408.35 |
| Jun 29 2018 |
9786 |
408.35 |
| Jun 22 2018 |
9786 |
408.35 |
| Jun 15 2018 |
9805 |
408.35 |
| Jun 08 2018 |
9820 |
408.35 |
| Jun 01 2018 |
9815 |
408.35 |
| May 25 2018 |
9825 |
408.35 |
| May 18 2018 |
9810 |
408.35 |
| May 11 2018 |
9829 |
408.35 |
| May 04 2018 |
9872 |
408.35 |
| Apr 27 2018 |
9868 |
408.35 |
| Apr 20 2018 |
9895 |
408.35 |
| Apr 13 2018 |
9892 |
408.35 |
| Apr 06 2018 |
9892 |
408.35 |
| Mar 30 2018 |
9891 |
408.35 |
| Mar 23 2018 |
9891 |
408.35 |
| Mar 16 2018 |
9885 |
408.35 |
| Mar 09 2018 |
9885 |
408.35 |
| Mar 02 2018 |
9888 |
408.35 |
| Feb 23 2018 |
9886 |
408.35 |
| Feb 16 2018 |
9895 |
408.35 |
| Feb 09 2018 |
9886 |
408.35 |
| Feb 02 2018 |
9904 |
408.35 |
| Jan 26 2018 |
9935 |
408.35 |
| Jan 19 2018 |
9909 |
408.35 |
| Jan 12 2018 |
9585 |
408.35 |
| Jan 05 2018 |
9829 |
408.35 |
| Dec 29 2017 |
9844 |
408.35 |
| Dec 22 2017 |
9832 |
408.35 |
| Dec 15 2017 |
9794 |
408.35 |
| Dec 08 2017 |
10007 |
408.35 |
| Dec 01 2017 |
10094 |
408.35 |
| Nov 24 2017 |
10132 |
408.35 |
| Nov 17 2017 |
10173 |
408.35 |
| Nov 10 2017 |
10443 |
408.35 |
| Nov 03 2017 |
10384 |
408.35 |
| Oct 27 2017 |
10350 |
408.35 |
| Oct 20 2017 |
10374 |
408.35 |
| Oct 13 2017 |
10191 |
408.35 |
| Oct 06 2017 |
10105 |
408.35 |
| Sep 30 2016 |
22495 |
518.4 |
| Sep 23 2016 |
22074 |
518.4 |
| Sep 16 2016 |
21681 |
518.4 |
| Sep 09 2016 |
21435 |
518.4 |
| Sep 02 2016 |
21358 |
518.4 |
| Aug 26 2016 |
21376 |
518.4 |
| Aug 19 2016 |
20957 |
518.4 |
| Aug 12 2016 |
20943 |
518.4 |
| Aug 05 2016 |
20964 |
518.4 |
| Jul 29 2016 |
20966 |
518.4 |
| Jul 22 2016 |
20938 |
518.4 |
| Jun 28 2016 |
20940 |
518.4 |
| Jun 21 2016 |
21002 |
518.4 |
| Jun 14 2016 |
21002 |
518.4 |
| Jun 07 2016 |
21004 |
518.4 |
| May 31 2016 |
21012 |
518.4 |
| May 24 2016 |
21012 |
518.4 |
| May 17 2016 |
20994 |
518.4 |
| May 10 2016 |
20995 |
518.4 |
| May 03 2016 |
21001 |
518.4 |
| Apr 26 2016 |
20996 |
518.4 |
| Apr 19 2016 |
20962 |
518.4 |
| Apr 12 2016 |
21006 |
518.4 |
| Apr 05 2016 |
21006 |
518.4 |
| Mar 29 2016 |
21006 |
518.4 |
| Mar 22 2016 |
20993 |
518.4 |
| Mar 15 2016 |
20991 |
518.4 |
| Mar 08 2016 |
21013 |
518.4 |
| Mar 01 2016 |
21010 |
518.4 |
| Feb 23 2016 |
21006 |
518.4 |
| Feb 16 2016 |
20936 |
518.4 |
| Feb 09 2016 |
20936 |
518.4 |
| Feb 02 2016 |
20877 |
518.4 |
| Jan 26 2016 |
20916 |
518.4 |
| Jan 19 2016 |
20923 |
518.4 |
| Jan 12 2016 |
20478 |
518.4 |
| Jan 05 2016 |
20905 |
518.4 |
| Dec 29 2015 |
20926 |
518.4 |
| Dec 22 2015 |
20750 |
518.4 |
| Dec 15 2015 |
20635 |
518.4 |
| Dec 08 2015 |
20946 |
518.4 |
| Dec 01 2015 |
21031 |
518.4 |
| Nov 24 2015 |
20843 |
518.4 |
| Nov 17 2015 |
20526 |
518.4 |
| Nov 10 2015 |
20543 |
518.4 |
| Nov 03 2015 |
20558 |
518.4 |
| Oct 27 2015 |
20626 |
518.4 |
| Oct 20 2015 |
20607 |
518.4 |
| Oct 13 2015 |
19944 |
518.4 |
