| Sep 30 2016 |
15200 |
453.42 |
| Sep 23 2016 |
14935 |
453.42 |
| Sep 16 2016 |
14623 |
453.42 |
| Sep 09 2016 |
14536 |
453.42 |
| Sep 02 2016 |
14501 |
453.42 |
| Aug 26 2016 |
14531 |
453.42 |
| Aug 19 2016 |
14220 |
453.42 |
| Aug 12 2016 |
14209 |
453.42 |
| Aug 05 2016 |
14226 |
453.42 |
| Jul 29 2016 |
14227 |
453.42 |
| Jul 22 2016 |
14206 |
453.42 |
| Jun 28 2016 |
14207 |
453.42 |
| Jun 21 2016 |
14262 |
453.42 |
| Jun 14 2016 |
14262 |
453.42 |
| Jun 07 2016 |
14262 |
453.42 |
| May 31 2016 |
14270 |
453.42 |
| May 24 2016 |
14270 |
453.42 |
| May 17 2016 |
14256 |
453.42 |
| May 10 2016 |
14256 |
453.42 |
| May 03 2016 |
14257 |
453.42 |
| Apr 26 2016 |
14257 |
453.42 |
| Apr 19 2016 |
14243 |
453.42 |
| Apr 12 2016 |
14278 |
453.42 |
| Apr 05 2016 |
14278 |
453.42 |
| Mar 29 2016 |
14278 |
453.42 |
| Mar 22 2016 |
14269 |
453.42 |
| Mar 15 2016 |
14267 |
453.42 |
| Mar 08 2016 |
14282 |
453.42 |
| Mar 01 2016 |
14278 |
453.42 |
| Feb 23 2016 |
14273 |
453.42 |
| Feb 16 2016 |
14220 |
453.42 |
| Feb 09 2016 |
14220 |
453.42 |
| Feb 02 2016 |
14165 |
453.42 |
| Jan 26 2016 |
14198 |
453.42 |
| Jan 19 2016 |
14207 |
453.42 |
| Jan 12 2016 |
13783 |
453.42 |
| Jan 05 2016 |
14142 |
453.42 |
| Dec 29 2015 |
14153 |
453.42 |
| Dec 22 2015 |
14018 |
453.42 |
| Dec 15 2015 |
13916 |
453.42 |
| Dec 08 2015 |
14116 |
453.42 |
| Dec 01 2015 |
14098 |
453.42 |
| Nov 24 2015 |
13966 |
453.42 |
| Nov 17 2015 |
13680 |
453.42 |
| Nov 10 2015 |
13645 |
453.42 |
| Nov 03 2015 |
13689 |
453.42 |
| Oct 27 2015 |
13663 |
453.42 |
| Oct 20 2015 |
13589 |
453.42 |
| Oct 13 2015 |
13064 |
453.42 |
