| Sep 21 2018 |
12369 |
433.41 |
| Sep 14 2018 |
12205 |
433.41 |
| Sep 07 2018 |
12171 |
433.41 |
| Aug 31 2018 |
12095 |
433.41 |
| Aug 24 2018 |
12045 |
433.41 |
| Aug 17 2018 |
12032 |
433.41 |
| Aug 10 2018 |
12040 |
433.41 |
| Aug 03 2018 |
12063 |
433.41 |
| Jul 27 2018 |
12071 |
433.41 |
| Jul 20 2018 |
12083 |
433.41 |
| Jul 13 2018 |
12082 |
433.41 |
| Jul 06 2018 |
12058 |
433.41 |
| Jun 29 2018 |
12112 |
433.41 |
| Jun 22 2018 |
12112 |
433.41 |
| Jun 15 2018 |
12132 |
433.41 |
| Jun 08 2018 |
12150 |
433.41 |
| Jun 01 2018 |
12144 |
433.41 |
| May 25 2018 |
12159 |
433.41 |
| May 18 2018 |
12136 |
433.41 |
| May 11 2018 |
12158 |
433.41 |
| May 04 2018 |
12211 |
433.41 |
| Apr 27 2018 |
12207 |
433.41 |
| Apr 20 2018 |
12246 |
433.41 |
| Apr 13 2018 |
12244 |
433.41 |
| Apr 06 2018 |
12244 |
433.41 |
| Mar 30 2018 |
12244 |
433.41 |
| Mar 23 2018 |
12244 |
433.41 |
| Mar 16 2018 |
12232 |
433.41 |
| Mar 09 2018 |
12232 |
433.41 |
| Mar 02 2018 |
12236 |
433.41 |
| Feb 23 2018 |
12239 |
433.41 |
| Feb 16 2018 |
12252 |
433.41 |
| Feb 09 2018 |
12245 |
433.41 |
| Feb 02 2018 |
12269 |
433.41 |
| Jan 26 2018 |
12304 |
433.41 |
| Jan 19 2018 |
12261 |
433.41 |
| Jan 12 2018 |
11896 |
433.41 |
| Jan 05 2018 |
12152 |
433.41 |
| Dec 29 2017 |
12176 |
433.41 |
| Dec 22 2017 |
12167 |
433.41 |
| Dec 15 2017 |
12129 |
433.41 |
| Dec 08 2017 |
12410 |
433.41 |
| Dec 01 2017 |
12548 |
433.41 |
| Nov 24 2017 |
12562 |
433.41 |
| Nov 17 2017 |
12634 |
433.41 |
| Nov 10 2017 |
12950 |
433.41 |
| Nov 03 2017 |
12904 |
433.41 |
| Oct 27 2017 |
12872 |
433.41 |
| Oct 20 2017 |
12853 |
433.41 |
| Oct 13 2017 |
12661 |
433.41 |
| Oct 06 2017 |
12567 |
433.41 |
| Sep 30 2016 |
20670 |
502.2 |
| Sep 23 2016 |
20298 |
502.2 |
| Sep 16 2016 |
19965 |
502.2 |
| Sep 09 2016 |
19753 |
502.2 |
| Sep 02 2016 |
19682 |
502.2 |
| Aug 26 2016 |
19717 |
502.2 |
| Aug 19 2016 |
19331 |
502.2 |
| Aug 12 2016 |
19317 |
502.2 |
| Aug 05 2016 |
19336 |
502.2 |
| Jul 29 2016 |
19338 |
502.2 |
| Jul 22 2016 |
19316 |
502.2 |
| Jun 28 2016 |
19318 |
502.2 |
| Jun 21 2016 |
19378 |
502.2 |
| Jun 14 2016 |
19378 |
502.2 |
| Jun 07 2016 |
19379 |
502.2 |
| May 31 2016 |
19388 |
502.2 |
| May 24 2016 |
19388 |
502.2 |
| May 17 2016 |
19370 |
502.2 |
| May 10 2016 |
19370 |
502.2 |
| May 03 2016 |
19374 |
502.2 |
| Apr 26 2016 |
19371 |
502.2 |
| Apr 19 2016 |
19343 |
502.2 |
| Apr 12 2016 |
19383 |
502.2 |
| Apr 05 2016 |
19383 |
502.2 |
| Mar 29 2016 |
19383 |
502.2 |
| Mar 22 2016 |
19372 |
502.2 |
| Mar 15 2016 |
19370 |
502.2 |
| Mar 08 2016 |
19390 |
502.2 |
| Mar 01 2016 |
19387 |
502.2 |
| Feb 23 2016 |
19381 |
502.2 |
| Feb 16 2016 |
19315 |
502.2 |
| Feb 09 2016 |
19315 |
502.2 |
| Feb 02 2016 |
19258 |
502.2 |
| Jan 26 2016 |
19294 |
502.2 |
| Jan 19 2016 |
19303 |
502.2 |
| Jan 12 2016 |
18851 |
502.2 |
| Jan 05 2016 |
19270 |
502.2 |
| Dec 29 2015 |
19291 |
502.2 |
| Dec 22 2015 |
19124 |
502.2 |
| Dec 15 2015 |
19023 |
502.2 |
| Dec 08 2015 |
19311 |
502.2 |
| Dec 01 2015 |
19357 |
502.2 |
| Nov 24 2015 |
19192 |
502.2 |
| Nov 17 2015 |
18874 |
502.2 |
| Nov 10 2015 |
18873 |
502.2 |
| Nov 03 2015 |
18912 |
502.2 |
| Oct 27 2015 |
18925 |
502.2 |
| Oct 20 2015 |
18870 |
502.2 |
| Oct 13 2015 |
18247 |
502.2 |
