| Nov 03 2017 |
12100 |
425.57 |
| Oct 27 2017 |
12148 |
426.76 |
| Oct 20 2017 |
12178 |
426.76 |
| Oct 13 2017 |
11990 |
426.76 |
| Oct 06 2017 |
11884 |
426.76 |
| Sep 29 2017 |
11883 |
426.76 |
| Sep 22 2017 |
11848 |
426.76 |
| Sep 15 2017 |
11873 |
426.76 |
| Sep 08 2017 |
11777 |
426.76 |
| Sep 01 2017 |
11807 |
426.76 |
| Aug 25 2017 |
11818 |
426.76 |
| Aug 18 2017 |
11842 |
426.76 |
| Aug 11 2017 |
11774 |
426.76 |
| Aug 04 2017 |
11797 |
426.76 |
| Jul 28 2017 |
11796 |
426.76 |
| Jul 21 2017 |
11820 |
426.76 |
| Jul 14 2017 |
11830 |
426.76 |
| Jul 07 2017 |
11825 |
426.76 |
| Jun 30 2017 |
11833 |
426.76 |
| Jun 23 2017 |
11833 |
426.76 |
| Jun 16 2017 |
11834 |
426.76 |
| Jun 09 2017 |
11809 |
426.76 |
| Jun 02 2017 |
11809 |
426.76 |
| May 26 2017 |
11686 |
426.76 |
| May 19 2017 |
11704 |
426.76 |
| May 12 2017 |
11657 |
426.76 |
| May 05 2017 |
11629 |
426.76 |
| Apr 28 2017 |
11614 |
426.76 |
| Apr 21 2017 |
11595 |
426.76 |
| Apr 14 2017 |
11611 |
426.76 |
| Apr 07 2017 |
11612 |
426.76 |
| Mar 31 2017 |
11612 |
426.76 |
| Mar 24 2017 |
11612 |
426.76 |
| Mar 17 2017 |
11601 |
426.76 |
| Mar 10 2017 |
11614 |
426.76 |
| Mar 03 2017 |
11614 |
426.76 |
| Feb 24 2017 |
11613 |
426.76 |
| Feb 17 2017 |
11623 |
426.76 |
| Feb 10 2017 |
11642 |
426.76 |
| Feb 03 2017 |
11634 |
426.76 |
| Jan 27 2017 |
11646 |
426.76 |
| Jan 20 2017 |
11670 |
426.76 |
| Jan 13 2017 |
11682 |
426.76 |
| Jan 06 2017 |
11878 |
426.76 |
| Dec 30 2016 |
11934 |
426.76 |
| Dec 23 2016 |
11938 |
426.76 |
| Dec 16 2016 |
11977 |
426.76 |
| Dec 09 2016 |
12026 |
426.76 |
| Dec 02 2016 |
12234 |
426.76 |
| Nov 25 2016 |
12181 |
426.76 |
| Nov 18 2016 |
12275 |
426.76 |
| Nov 11 2016 |
12429 |
426.76 |
| Nov 04 2016 |
12548 |
427.96 |
| Sep 23 2016 |
12557 |
432.06 |
| Sep 16 2016 |
12288 |
432.06 |
| Sep 09 2016 |
12205 |
432.06 |
| Sep 02 2016 |
12179 |
432.06 |
| Aug 26 2016 |
12211 |
432.06 |
| Aug 19 2016 |
11920 |
432.06 |
| Aug 12 2016 |
11910 |
432.06 |
| Aug 05 2016 |
11926 |
432.06 |
| Jul 29 2016 |
11927 |
432.06 |
| Jul 22 2016 |
11906 |
432.06 |
| Jun 28 2016 |
11907 |
432.06 |
| Jun 21 2016 |
11956 |
432.06 |
| Jun 14 2016 |
11956 |
432.06 |
| Jun 07 2016 |
11956 |
432.06 |
| May 31 2016 |
11961 |
432.06 |
| May 24 2016 |
11961 |
432.06 |
| May 17 2016 |
11949 |
432.06 |
| May 10 2016 |
11949 |
432.06 |
| May 03 2016 |
11950 |
432.06 |
| Apr 26 2016 |
11950 |
432.06 |
| Apr 19 2016 |
11935 |
432.06 |
| Apr 12 2016 |
11964 |
432.06 |
| Apr 05 2016 |
11964 |
432.06 |
| Mar 29 2016 |
11964 |
432.06 |
| Mar 22 2016 |
11958 |
432.06 |
| Mar 15 2016 |
11955 |
432.06 |
| Mar 08 2016 |
11965 |
432.06 |
| Mar 01 2016 |
11961 |
432.06 |
| Feb 23 2016 |
11954 |
432.06 |
| Feb 16 2016 |
11905 |
432.06 |
| Feb 09 2016 |
11905 |
432.06 |
| Feb 02 2016 |
11850 |
432.06 |
| Jan 26 2016 |
11872 |
432.06 |
| Jan 19 2016 |
11882 |
432.06 |
| Jan 12 2016 |
11493 |
432.06 |
| Jan 05 2016 |
11819 |
432.06 |
| Dec 29 2015 |
11835 |
432.06 |
| Dec 22 2015 |
11712 |
432.06 |
| Dec 15 2015 |
11639 |
432.06 |
| Dec 08 2015 |
11839 |
432.06 |
| Dec 01 2015 |
11808 |
432.06 |
| Nov 24 2015 |
11719 |
432.06 |
| Nov 17 2015 |
11447 |
432.06 |
| Nov 10 2015 |
11386 |
432.06 |
| Nov 03 2015 |
11395 |
432.06 |
| Oct 27 2015 |
11408 |
432.06 |
| Oct 20 2015 |
11291 |
432.06 |
| Oct 13 2015 |
10845 |
432.06 |
