| Nov 09 2023 |
2736 |
385.62 |
| Nov 02 2023 |
2673 |
385.62 |
| Oct 26 2023 |
2659 |
385.62 |
| Oct 19 2023 |
2727 |
385.62 |
| Oct 12 2023 |
2680 |
385.62 |
| Oct 05 2023 |
2611 |
385.62 |
| Sep 28 2023 |
2503 |
385.62 |
| Sep 21 2023 |
2465 |
385.62 |
| Sep 14 2023 |
2411 |
385.62 |
| Sep 07 2023 |
1864 |
363.17 |
| Aug 31 2023 |
1838 |
363.17 |
| Aug 24 2023 |
1811 |
363.17 |
| Aug 17 2023 |
1828 |
363.17 |
| Aug 10 2023 |
1831 |
363.17 |
| Aug 03 2023 |
1829 |
363.17 |
| Jul 27 2023 |
1816 |
363.17 |
| Jul 20 2023 |
1838 |
363.17 |
| Jul 13 2023 |
1838 |
363.17 |
| Jul 06 2023 |
1834 |
363.17 |
| Jun 29 2023 |
1825 |
363.17 |
| Jun 22 2023 |
1825 |
363.17 |
| Jun 15 2023 |
1825 |
363.17 |
| Jun 08 2023 |
1828 |
363.17 |
| Jun 01 2023 |
1815 |
363.17 |
| May 25 2023 |
1799 |
363.17 |
| May 18 2023 |
1799 |
363.17 |
| May 11 2023 |
1799 |
363.17 |
| May 04 2023 |
1799 |
363.17 |
| Apr 27 2023 |
1802 |
363.17 |
| Apr 20 2023 |
1802 |
363.17 |
| Apr 13 2023 |
1802 |
363.17 |
| Apr 06 2023 |
1805 |
363.17 |
| Mar 30 2023 |
1828 |
363.17 |
| Mar 23 2023 |
1828 |
363.17 |
| Mar 16 2023 |
1828 |
363.17 |
| Mar 09 2023 |
1828 |
363.17 |
| Mar 02 2023 |
1804 |
363.17 |
| Feb 23 2023 |
1805 |
363.17 |
| Feb 16 2023 |
1814 |
363.17 |
| Feb 09 2023 |
1830 |
363.17 |
| Feb 02 2023 |
1840 |
363.17 |
| Jan 26 2023 |
1838 |
363.17 |
| Jan 19 2023 |
1848 |
363.17 |
| Jan 12 2023 |
1776 |
363.17 |
| Jan 05 2023 |
2081 |
363.17 |
| Dec 29 2022 |
2073 |
363.17 |
| Dec 22 2022 |
5910 |
394.91 |
| Dec 15 2022 |
5889 |
394.91 |
| Dec 08 2022 |
6535 |
409.27 |
| Dec 01 2022 |
6460 |
409.27 |
| Nov 24 2022 |
6465 |
409.27 |
| Nov 17 2022 |
6338 |
409.27 |
| Nov 10 2022 |
6235 |
409.27 |
| Nov 03 2022 |
6046 |
409.27 |
| Oct 27 2022 |
5604 |
409.27 |
| Oct 20 2022 |
5429 |
409.27 |
| Oct 13 2022 |
5343 |
409.27 |
| Oct 06 2022 |
6080 |
433.39 |
| Sep 29 2022 |
5911 |
433.39 |
| Sep 22 2022 |
5864 |
433.39 |
| Sep 15 2022 |
5768 |
433.39 |
| Sep 08 2022 |
5767 |
433.39 |
| Sep 01 2022 |
5761 |
433.39 |
| Aug 25 2022 |
5755 |
433.39 |
| Aug 18 2022 |
5754 |
433.39 |
| Aug 11 2022 |
5767 |
433.39 |
| Aug 04 2022 |
5750 |
433.39 |
| Jul 28 2022 |
5750 |
433.39 |
| Jul 21 2022 |
5750 |
433.39 |
| Jul 14 2022 |
5750 |
433.39 |
| Jul 07 2022 |
5750 |
433.39 |
| Jun 30 2022 |
5750 |
433.39 |
| Jun 23 2022 |
5731 |
433.39 |
| Jun 16 2022 |
5731 |
433.39 |
| Jun 09 2022 |
5736 |
433.39 |
| Jun 02 2022 |
5736 |
433.39 |
| May 26 2022 |
5735 |
433.39 |
| May 19 2022 |
5735 |
433.39 |
| May 12 2022 |
5735 |
433.39 |
| May 05 2022 |
5735 |
433.39 |
| Apr 28 2022 |
5727 |
433.39 |
| Apr 21 2022 |
5727 |
433.39 |
| Apr 14 2022 |
5727 |
433.39 |
| Apr 07 2022 |
5727 |
433.39 |
| Mar 31 2022 |
5727 |
433.39 |
| Mar 24 2022 |
5727 |
433.39 |
| Mar 17 2022 |
5721 |
433.39 |
| Mar 10 2022 |
5721 |
433.39 |
| Mar 03 2022 |
5721 |
433.39 |
| Feb 24 2022 |
5709 |
433.39 |
| Feb 17 2022 |
5717 |
433.39 |
| Feb 10 2022 |
5720 |
433.39 |
| Feb 03 2022 |
5731 |
433.39 |
| Jan 27 2022 |
5734 |
433.39 |
| Jan 20 2022 |
5628 |
433.39 |
| Jan 13 2022 |
5659 |
433.39 |
| Jan 06 2022 |
5799 |
433.39 |
| Dec 30 2021 |
5828 |
433.39 |
| Dec 23 2021 |
5847 |
433.39 |
| Dec 16 2021 |
5848 |
433.39 |
| Dec 09 2021 |
6307 |
446.77 |
| Dec 02 2021 |
6423 |
446.77 |
| Nov 25 2021 |
6429 |
446.77 |
| Nov 18 2021 |
6264 |
440.5 |
| Nov 11 2021 |
6206 |
461.92 |
| Nov 04 2021 |
6198 |
461.92 |
| Oct 28 2021 |
6227 |
461.92 |
| Oct 21 2021 |
6462 |
461.92 |
| Oct 14 2021 |
6554 |
461.92 |
| Oct 07 2021 |
6085 |
461.92 |
| Sep 30 2021 |
6009 |
461.92 |
| Sep 23 2021 |
5791 |
461.92 |
| Sep 16 2021 |
5695 |
461.92 |
| Sep 09 2021 |
5611 |
461.92 |
| Sep 02 2021 |
8458 |
469.86 |
| Aug 26 2021 |
8472 |
469.86 |
| Aug 19 2021 |
8494 |
469.86 |
| Aug 12 2021 |
8516 |
469.86 |
| Aug 05 2021 |
8532 |
469.86 |
| Jul 29 2021 |
8537 |
469.86 |
| Jun 03 2021 |
8151 |
469.86 |
| Nov 20 2020 |
6665 |
431.13 |
| Nov 13 2020 |
8813 |
461.92 |
| Nov 06 2020 |
9489 |
461.92 |
| Oct 30 2020 |
10213 |
461.92 |
| Oct 23 2020 |
10956 |
461.92 |
| Oct 16 2020 |
11546 |
461.92 |
| Oct 09 2020 |
12110 |
461.92 |
| Oct 02 2020 |
12542 |
461.92 |
| Sep 25 2020 |
12820 |
461.92 |
| Sep 18 2020 |
13180 |
461.92 |
| Sep 11 2020 |
13402 |
461.92 |
| Sep 04 2020 |
14346 |
469.86 |
| Aug 28 2020 |
14453 |
469.86 |
| Aug 21 2020 |
14502 |
469.86 |
| Aug 14 2020 |
14521 |
469.86 |
| Aug 07 2020 |
14641 |
469.86 |
| Jul 31 2020 |
14703 |
469.86 |
| Jul 24 2020 |
14703 |
469.86 |
| Jul 17 2020 |
14729 |
469.86 |
| Jul 10 2020 |
14762 |
469.86 |
| Jul 03 2020 |
14826 |
469.86 |
| Jun 26 2020 |
14826 |
469.86 |
| Jun 19 2020 |
14826 |
469.86 |
| Jun 12 2020 |
14835 |
469.86 |
| Jun 05 2020 |
14857 |
469.86 |
| May 29 2020 |
14881 |
469.86 |
| May 22 2020 |
14927 |
469.86 |
| May 15 2020 |
14927 |
469.86 |
| May 08 2020 |
14931 |
469.86 |
| May 01 2020 |
14940 |
469.86 |
| Apr 24 2020 |
14991 |
469.86 |
| Apr 17 2020 |
14992 |
469.86 |
| Apr 10 2020 |
14992 |
469.86 |
| Apr 03 2020 |
14992 |
469.86 |
| Mar 27 2020 |
14992 |
469.86 |
| Mar 20 2020 |
15004 |
469.86 |
| Mar 13 2020 |
15004 |
469.86 |
| Mar 06 2020 |
15004 |
469.86 |
| Feb 28 2020 |
14972 |
469.86 |
| Feb 21 2020 |
15028 |
469.86 |
| Feb 14 2020 |
15036 |
469.86 |
| Feb 07 2020 |
15058 |
469.86 |
| Jan 31 2020 |
15077 |
469.86 |
| Jan 24 2020 |
14708 |
469.86 |
| Jan 17 2020 |
14747 |
469.86 |
| Jan 10 2020 |
15400 |
469.86 |
| Jan 03 2020 |
15297 |
469.86 |
| Dec 27 2019 |
15311 |
469.86 |
| Dec 20 2019 |
15337 |
469.86 |
| Dec 13 2019 |
15405 |
469.86 |
| Dec 06 2019 |
15276 |
469.86 |
| Nov 29 2019 |
15624 |
469.86 |
| Nov 22 2019 |
17514 |
489.23 |
| Nov 15 2019 |
19245 |
506.2 |
| Nov 08 2019 |
19482 |
506.2 |
| Nov 01 2019 |
21092 |
523.29 |
| Oct 25 2019 |
21131 |
523.29 |
| Oct 18 2019 |
20677 |
523.29 |
| Oct 11 2019 |
21599 |
530.55 |
| Oct 04 2019 |
21729 |
530.55 |
| Sep 27 2019 |
21529 |
528.97 |
| Sep 20 2019 |
21231 |
528.97 |
| Sep 13 2019 |
21192 |
528.97 |
| Sep 06 2019 |
22081 |
544.98 |
| Aug 30 2019 |
22153 |
544.98 |
| Aug 23 2019 |
22192 |
544.98 |
| Aug 16 2019 |
21990 |
544.98 |
| Aug 09 2019 |
21990 |
544.98 |
| Aug 02 2019 |
22003 |
544.98 |
| Jul 26 2019 |
22016 |
544.98 |
| Jul 19 2019 |
22031 |
544.98 |
| Jul 12 2019 |
22076 |
544.98 |
| Jul 05 2019 |
22090 |
544.98 |
| Jun 28 2019 |
22142 |
544.98 |
| Jun 21 2019 |
22172 |
544.98 |
| Jun 14 2019 |
22169 |
544.98 |
| Jun 07 2019 |
22150 |
544.98 |
| May 31 2019 |
22183 |
544.98 |
| May 24 2019 |
22193 |
544.98 |
| May 17 2019 |
22231 |
544.98 |
| May 10 2019 |
22220 |
544.98 |
| May 03 2019 |
22241 |
544.98 |
| Apr 26 2019 |
22236 |
544.98 |
| Apr 19 2019 |
22235 |
544.98 |
| Apr 12 2019 |
22243 |
544.98 |
| Apr 05 2019 |
22243 |
544.98 |
| Mar 29 2019 |
22244 |
544.98 |
| Mar 22 2019 |
22230 |
544.98 |
| Mar 15 2019 |
22239 |
544.98 |
| Mar 08 2019 |
22157 |
544.98 |
| Mar 01 2019 |
22162 |
544.98 |
| Feb 22 2019 |
22156 |
544.98 |
| Feb 15 2019 |
22157 |
544.98 |
| Feb 08 2019 |
22123 |
544.98 |
| Feb 01 2019 |
22151 |
544.98 |
| Jan 25 2019 |
22164 |
544.98 |
| Jan 18 2019 |
21657 |
544.98 |
| Jan 11 2019 |
22354 |
544.98 |
| Jan 04 2019 |
22498 |
544.98 |
| Dec 28 2018 |
22436 |
544.98 |
| Dec 21 2018 |
22283 |
544.98 |
| Dec 14 2018 |
22423 |
544.98 |
| Dec 07 2018 |
22671 |
544.98 |
| Nov 30 2018 |
22965 |
544.98 |
| Nov 23 2018 |
23226 |
544.98 |
| Nov 16 2018 |
24765 |
558.36 |
| Nov 09 2018 |
24943 |
558.36 |
| Nov 02 2018 |
28560 |
601.68 |
| Oct 26 2018 |
28460 |
601.68 |
| Oct 19 2018 |
29650 |
615.71 |
| Oct 12 2018 |
31928 |
655.82 |
| Oct 05 2018 |
31689 |
655.82 |
| Sep 28 2018 |
33091 |
688.46 |
| Sep 21 2018 |
33241 |
688.46 |
| Sep 14 2018 |
32753 |
688.46 |
| Sep 07 2018 |
33475 |
735.9 |
| Aug 31 2018 |
33137 |
735.9 |
| Aug 24 2018 |
33020 |
735.9 |
| Aug 17 2018 |
33014 |
735.9 |
| Aug 10 2018 |
33034 |
735.9 |
| Aug 03 2018 |
33067 |
735.9 |
| Jul 27 2018 |
33084 |
735.9 |
| Jul 20 2018 |
33120 |
735.9 |
| Jul 13 2018 |
33122 |
735.9 |
| Jul 06 2018 |
33087 |
735.9 |
| Jun 29 2018 |
33174 |
735.9 |
| Jun 22 2018 |
33174 |
735.9 |
| Jun 15 2018 |
33192 |
735.9 |
| Jun 08 2018 |
33234 |
735.9 |
| Jun 01 2018 |
33207 |
735.9 |
| May 25 2018 |
33244 |
735.9 |
| May 18 2018 |
33182 |
735.9 |
| May 11 2018 |
33212 |
735.9 |
| May 04 2018 |
33340 |
735.9 |
| Apr 27 2018 |
33325 |
735.9 |
| Apr 20 2018 |
33395 |
735.9 |
| Apr 13 2018 |
33385 |
735.9 |
| Apr 06 2018 |
33385 |
735.9 |
| Mar 30 2018 |
33383 |
735.9 |
| Mar 23 2018 |
33383 |
735.9 |
| Mar 16 2018 |
33366 |
735.9 |
| Mar 09 2018 |
33366 |
735.9 |
| Mar 02 2018 |
33374 |
735.9 |
| Feb 23 2018 |
33368 |
735.9 |
| Feb 16 2018 |
33386 |
735.9 |
| Feb 09 2018 |
33376 |
735.9 |
| Feb 02 2018 |
33406 |
735.9 |
| Jan 26 2018 |
33437 |
735.9 |
| Jan 19 2018 |
33309 |
735.9 |
| Jan 12 2018 |
32832 |
735.9 |
| Jan 05 2018 |
32984 |
735.9 |
| Dec 29 2017 |
33090 |
735.9 |
| Dec 22 2017 |
33071 |
735.9 |
| Dec 15 2017 |
33095 |
735.9 |
| Dec 08 2017 |
33568 |
735.9 |
| Dec 01 2017 |
33950 |
735.9 |
| Nov 24 2017 |
33981 |
735.9 |
| Nov 17 2017 |
34794 |
776.15 |
| Nov 10 2017 |
35880 |
776.15 |
| Nov 03 2017 |
36122 |
776.15 |
| Oct 27 2017 |
36451 |
776.15 |
| Nov 18 2016 |
36924 |
795.46 |
| Nov 11 2016 |
37670 |
795.46 |
| Nov 04 2016 |
37957 |
795.46 |
| Oct 28 2016 |
38094 |
795.46 |
| Oct 21 2016 |
38206 |
795.46 |
| Oct 14 2016 |
37647 |
722.73 |
| Oct 07 2016 |
37407 |
722.73 |
| Sep 30 2016 |
37318 |
722.73 |
| Sep 23 2016 |
36730 |
722.73 |
| Sep 16 2016 |
36124 |
722.73 |
| Sep 09 2016 |
35401 |
722.73 |
| Sep 02 2016 |
35263 |
722.73 |
| Aug 26 2016 |
35306 |
722.73 |
| Aug 19 2016 |
34716 |
722.73 |
| Aug 12 2016 |
34707 |
722.73 |
| Aug 05 2016 |
34728 |
722.73 |
| Jul 29 2016 |
34730 |
722.73 |
| Jul 22 2016 |
34697 |
722.73 |
| Jun 28 2016 |
34699 |
722.73 |
| Jun 21 2016 |
34786 |
722.73 |
| Jun 14 2016 |
34786 |
722.73 |
| Jun 07 2016 |
34788 |
722.73 |
| May 31 2016 |
34795 |
722.73 |
| May 24 2016 |
34795 |
722.73 |
| May 17 2016 |
34766 |
722.73 |
| May 10 2016 |
34767 |
722.73 |
| May 03 2016 |
34773 |
722.73 |
| Apr 26 2016 |
34768 |
722.73 |
| Apr 19 2016 |
34712 |
722.73 |
| Apr 12 2016 |
34789 |
722.73 |
| Apr 05 2016 |
34789 |
722.73 |
| Mar 29 2016 |
34789 |
722.73 |
| Mar 22 2016 |
34766 |
722.73 |
| Mar 15 2016 |
34767 |
722.73 |
| Mar 08 2016 |
34791 |
722.73 |
| Mar 01 2016 |
34786 |
722.73 |
| Feb 23 2016 |
34779 |
722.73 |
| Feb 16 2016 |
34690 |
722.73 |
| Feb 09 2016 |
34690 |
722.73 |
| Feb 02 2016 |
34621 |
722.73 |
| Jan 26 2016 |
34669 |
722.73 |
| Jan 19 2016 |
34683 |
722.73 |
| Jan 12 2016 |
34281 |
722.73 |
| Jan 05 2016 |
34783 |
722.73 |
| Dec 29 2015 |
34829 |
722.73 |
| Dec 22 2015 |
34584 |
722.73 |
| Dec 15 2015 |
34440 |
722.73 |
| Dec 08 2015 |
34828 |
722.73 |
| Dec 01 2015 |
34981 |
722.73 |
| Nov 24 2015 |
32106 |
650 |
| Nov 17 2015 |
31764 |
650 |
| Nov 10 2015 |
31884 |
650 |
| Nov 03 2015 |
32048 |
650 |
| Oct 27 2015 |
32226 |
650 |
