| Nov 03 2017 |
26616 |
566.81 |
| Oct 27 2017 |
24692 |
543.69 |
| Oct 20 2017 |
22797 |
525.19 |
| Oct 13 2017 |
23043 |
530.55 |
| Oct 06 2017 |
22822 |
530.55 |
| Sep 29 2017 |
22773 |
530.55 |
| Sep 22 2017 |
22651 |
530.55 |
| Sep 15 2017 |
22604 |
530.55 |
| Sep 08 2017 |
22345 |
530.55 |
| Sep 01 2017 |
22364 |
530.55 |
| Aug 25 2017 |
22363 |
530.55 |
| Aug 18 2017 |
22394 |
530.55 |
| Aug 11 2017 |
22275 |
530.55 |
| Aug 04 2017 |
22302 |
530.55 |
| Jul 28 2017 |
22298 |
530.55 |
| Jul 21 2017 |
22320 |
530.55 |
| Jul 14 2017 |
22326 |
530.55 |
| Jul 07 2017 |
22321 |
530.55 |
| Jun 30 2017 |
22329 |
530.55 |
| Jun 23 2017 |
22329 |
530.55 |
| Jun 16 2017 |
22325 |
530.55 |
| Jun 09 2017 |
22293 |
530.55 |
| Jun 02 2017 |
22300 |
530.55 |
| May 26 2017 |
22118 |
530.55 |
| May 19 2017 |
22144 |
530.55 |
| May 12 2017 |
22080 |
530.55 |
| May 05 2017 |
22002 |
530.55 |
| Apr 28 2017 |
21970 |
530.55 |
| Apr 21 2017 |
21941 |
530.55 |
| Apr 14 2017 |
21975 |
530.55 |
| Apr 07 2017 |
21976 |
530.55 |
| Mar 31 2017 |
21975 |
530.55 |
| Mar 24 2017 |
21977 |
530.55 |
| Mar 17 2017 |
21969 |
530.55 |
| Mar 10 2017 |
21990 |
530.55 |
| Mar 03 2017 |
21990 |
530.55 |
| Feb 24 2017 |
21994 |
530.55 |
| Feb 17 2017 |
22012 |
530.55 |
| Feb 10 2017 |
22035 |
530.55 |
| Feb 03 2017 |
22031 |
530.55 |
| Jan 27 2017 |
22013 |
530.55 |
| Jan 20 2017 |
22032 |
530.55 |
| Jan 13 2017 |
22062 |
530.55 |
| Jan 06 2017 |
22351 |
530.55 |
| Dec 30 2016 |
22445 |
530.55 |
| Dec 23 2016 |
22440 |
530.55 |
| Dec 16 2016 |
22503 |
530.55 |
| Dec 09 2016 |
22652 |
530.55 |
| Dec 02 2016 |
23147 |
530.55 |
| Nov 25 2016 |
23030 |
530.55 |
| Nov 18 2016 |
21971 |
516.57 |
| Nov 11 2016 |
22289 |
516.57 |
| Nov 04 2016 |
17089 |
468.33 |
| Oct 28 2016 |
16750 |
465.99 |
| Oct 21 2016 |
16260 |
460.44 |
| Oct 14 2016 |
16628 |
464.92 |
| Oct 07 2016 |
16536 |
464.92 |
| Sep 30 2016 |
16265 |
462.68 |
| Sep 23 2016 |
15972 |
462.68 |
| Sep 16 2016 |
15658 |
462.68 |
| Sep 09 2016 |
15536 |
462.68 |
| Sep 02 2016 |
15478 |
462.68 |
| Aug 26 2016 |
15507 |
462.68 |
| Aug 19 2016 |
15176 |
462.68 |
| Aug 12 2016 |
15163 |
462.68 |
| Aug 05 2016 |
15181 |
462.68 |
| Jul 29 2016 |
15182 |
462.68 |
| Jul 22 2016 |
15159 |
462.68 |
| Jun 28 2016 |
15161 |
462.68 |
| Jun 21 2016 |
15217 |
462.68 |
| Jun 14 2016 |
15217 |
462.68 |
| Jun 07 2016 |
15217 |
462.68 |
| May 31 2016 |
15226 |
462.68 |
| May 24 2016 |
15226 |
462.68 |
| May 17 2016 |
15212 |
462.68 |
| May 10 2016 |
15212 |
462.68 |
| May 03 2016 |
15213 |
462.68 |
| Apr 26 2016 |
15213 |
462.68 |
| Apr 19 2016 |
15195 |
462.68 |
| Apr 12 2016 |
15233 |
462.68 |
| Apr 05 2016 |
15233 |
462.68 |
| Mar 29 2016 |
15233 |
462.68 |
| Mar 22 2016 |
15224 |
462.68 |
| Mar 15 2016 |
15222 |
462.68 |
| Mar 08 2016 |
15237 |
462.68 |
| Mar 01 2016 |
15234 |
462.68 |
| Feb 23 2016 |
15232 |
462.68 |
| Feb 16 2016 |
15174 |
462.68 |
| Feb 09 2016 |
15174 |
462.68 |
| Feb 02 2016 |
15120 |
462.68 |
| Jan 26 2016 |
15156 |
462.68 |
| Jan 19 2016 |
15163 |
462.68 |
| Jan 12 2016 |
14731 |
462.68 |
| Jan 05 2016 |
15102 |
462.68 |
| Dec 29 2015 |
15110 |
462.68 |
| Dec 22 2015 |
14985 |
462.68 |
| Dec 15 2015 |
14872 |
462.68 |
| Dec 08 2015 |
15088 |
462.68 |
| Dec 01 2015 |
15082 |
462.68 |
| Nov 24 2015 |
16032 |
472.34 |
| Nov 17 2015 |
18126 |
495.33 |
| Nov 10 2015 |
19873 |
511.84 |
| Nov 03 2015 |
20522 |
518.06 |
| Oct 27 2015 |
20584 |
518.06 |
| Oct 20 2015 |
21202 |
523.98 |
| Oct 13 2015 |
19984 |
518.86 |
