| Jan 06 2022 |
1499 |
589.77 |
| Dec 30 2021 |
1501 |
589.77 |
| Dec 23 2021 |
1499 |
589.77 |
| Dec 16 2021 |
1513 |
589.77 |
| Dec 09 2021 |
1592 |
589.77 |
| Dec 02 2021 |
1608 |
589.77 |
| Nov 25 2021 |
1626 |
589.77 |
| Nov 18 2021 |
1716 |
589.77 |
| Nov 11 2021 |
1771 |
589.77 |
| Nov 04 2021 |
1743 |
589.77 |
| Oct 28 2021 |
1744 |
589.77 |
| Oct 21 2021 |
1769 |
589.77 |
| Oct 14 2021 |
1791 |
589.77 |
| Oct 07 2021 |
1715 |
589.77 |
| Sep 30 2021 |
1684 |
589.77 |
| Sep 23 2021 |
1607 |
589.77 |
| Sep 16 2021 |
1571 |
589.77 |
| Sep 09 2021 |
1532 |
589.77 |
| Sep 02 2021 |
1518 |
589.77 |
| Aug 26 2021 |
1475 |
589.77 |
| Aug 19 2021 |
1481 |
589.77 |
| Aug 12 2021 |
1479 |
589.77 |
| Aug 05 2021 |
1501 |
589.77 |
| Jul 29 2021 |
1507 |
589.77 |
| Jun 03 2021 |
1499 |
589.77 |
| Jan 08 2021 |
5852 |
589.77 |
| Jan 01 2021 |
5832 |
589.77 |
| Dec 25 2020 |
5971 |
589.77 |
| Dec 18 2020 |
6324 |
589.77 |
| Dec 11 2020 |
7802 |
589.77 |
| Dec 04 2020 |
9908 |
589.77 |
| Nov 27 2020 |
10134 |
589.77 |
| Nov 20 2020 |
12409 |
589.77 |
| Nov 13 2020 |
14006 |
589.77 |
| Nov 06 2020 |
15321 |
589.77 |
| Oct 30 2020 |
16612 |
589.77 |
| Oct 23 2020 |
18055 |
589.77 |
| Oct 16 2020 |
19217 |
589.77 |
| Oct 09 2020 |
20217 |
589.77 |
| Oct 02 2020 |
21023 |
589.77 |
| Sep 25 2020 |
21584 |
589.77 |
| Sep 18 2020 |
22215 |
589.77 |
| Sep 11 2020 |
22679 |
589.77 |
| Sep 04 2020 |
23157 |
589.77 |
| Aug 28 2020 |
23395 |
589.77 |
| Aug 21 2020 |
23467 |
589.77 |
| Aug 14 2020 |
23492 |
589.77 |
| Aug 07 2020 |
23666 |
589.77 |
| Jul 31 2020 |
23777 |
589.77 |
| Jul 24 2020 |
23777 |
589.77 |
| Jul 17 2020 |
23807 |
589.77 |
| Jul 10 2020 |
23848 |
589.77 |
| Jul 03 2020 |
23944 |
589.77 |
| Jun 26 2020 |
23944 |
589.77 |
| Jun 19 2020 |
23944 |
589.77 |
| Jun 12 2020 |
23960 |
589.77 |
| Jun 05 2020 |
24001 |
589.77 |
| May 29 2020 |
24035 |
589.77 |
| May 22 2020 |
24088 |
589.77 |
| May 15 2020 |
24088 |
589.77 |
| May 08 2020 |
24105 |
589.77 |
| May 01 2020 |
24114 |
589.77 |
| Apr 24 2020 |
24187 |
589.77 |
| Apr 17 2020 |
24188 |
589.77 |
| Apr 10 2020 |
24188 |
589.77 |
| Apr 03 2020 |
24188 |
589.77 |
| Mar 27 2020 |
24188 |
589.77 |
| Mar 20 2020 |
24206 |
589.77 |
| Mar 13 2020 |
24206 |
589.77 |
| Mar 06 2020 |
24206 |
589.77 |
| Feb 28 2020 |
24191 |
589.77 |
| Feb 21 2020 |
24255 |
589.77 |
| Feb 14 2020 |
24265 |
589.77 |
| Feb 07 2020 |
24291 |
589.77 |
| Jan 31 2020 |
24310 |
589.77 |
| Jan 03 2020 |
21937 |
551.68 |
| Dec 27 2019 |
21951 |
551.68 |
| Dec 20 2019 |
21992 |
551.68 |
| Dec 13 2019 |
22089 |
551.68 |
| Dec 06 2019 |
20661 |
533.64 |
| Nov 29 2019 |
21140 |
533.64 |
| Nov 22 2019 |
20568 |
524.56 |
| Nov 15 2019 |
20778 |
524.56 |
| Nov 08 2019 |
22037 |
536.15 |
| Nov 01 2019 |
22143 |
536.15 |
| Oct 25 2019 |
22046 |
534.06 |
| Oct 18 2019 |
21578 |
534.06 |
| Oct 11 2019 |
21924 |
534.06 |
| Oct 04 2019 |
20779 |
519.43 |
| Sep 27 2019 |
20725 |
519.43 |
| Sep 20 2019 |
20431 |
519.43 |
| Sep 13 2019 |
20392 |
519.43 |
| Sep 06 2019 |
19962 |
519.43 |
| Aug 30 2019 |
20050 |
519.43 |
| Aug 23 2019 |
20081 |
519.43 |
| Aug 16 2019 |
19902 |
519.43 |
| Aug 09 2019 |
19902 |
519.43 |
| Aug 02 2019 |
19913 |
519.43 |
| Jul 26 2019 |
19926 |
519.43 |
| Jul 19 2019 |
19943 |
519.43 |
| Jul 12 2019 |
19986 |
519.43 |
| Jul 05 2019 |
19998 |
519.43 |
| Jun 28 2019 |
20047 |
519.43 |
| Jun 21 2019 |
20075 |
519.43 |
| Jun 14 2019 |
20072 |
519.43 |
| Jun 07 2019 |
20053 |
519.43 |
| May 31 2019 |
20085 |
519.43 |
| May 24 2019 |
20095 |
519.43 |
| May 17 2019 |
20131 |
519.43 |
| May 10 2019 |
20122 |
519.43 |
| May 03 2019 |
20136 |
519.43 |
| Apr 26 2019 |
20132 |
519.43 |
| Apr 19 2019 |
20132 |
519.43 |
| Apr 12 2019 |
20137 |
519.43 |
| Apr 05 2019 |
20137 |
519.43 |
| Mar 29 2019 |
20138 |
519.43 |
| Mar 22 2019 |
20124 |
519.43 |
| Mar 15 2019 |
20133 |
519.43 |
| Mar 08 2019 |
20055 |
519.43 |
| Mar 01 2019 |
20056 |
519.43 |
| Feb 22 2019 |
20049 |
519.43 |
| Feb 15 2019 |
20058 |
519.43 |
| Feb 08 2019 |
20028 |
519.43 |
| Feb 01 2019 |
20056 |
519.43 |
| Jan 25 2019 |
20068 |
519.43 |
| Jan 18 2019 |
19578 |
519.43 |
| Jan 11 2019 |
20234 |
519.43 |
| Jan 04 2019 |
20671 |
523.28 |
| Dec 28 2018 |
20626 |
523.28 |
| Dec 21 2018 |
20494 |
523.28 |
| Dec 14 2018 |
20790 |
525.2 |
| Dec 07 2018 |
20991 |
525.2 |
| Nov 30 2018 |
21283 |
525.2 |
| Nov 23 2018 |
22023 |
531.47 |
| Nov 16 2018 |
22491 |
531.47 |
| Nov 09 2018 |
20882 |
511.74 |
| Nov 02 2018 |
21044 |
511.74 |
| Oct 26 2018 |
19422 |
497.8 |
| Oct 19 2018 |
19484 |
497.8 |
| Oct 12 2018 |
19390 |
497.8 |
| Oct 31 2008 |
11625 |
712.93 |
| Oct 24 2008 |
11155 |
712.93 |
| Oct 17 2008 |
9997 |
704.74 |
| Oct 10 2008 |
9593 |
704.74 |
| Oct 03 2008 |
8755 |
704.74 |
| Sep 26 2008 |
8143 |
704.74 |
| Sep 19 2008 |
7990 |
704.74 |
| Feb 01 2008 |
7593 |
704.74 |
| Dec 12 2007 |
7411 |
704.74 |
| Dec 07 2007 |
7357 |
704.74 |
| Nov 30 2007 |
7236 |
704.74 |
| Nov 23 2007 |
7167 |
704.74 |
| Nov 16 2007 |
7344 |
704.74 |
| Nov 09 2007 |
7184 |
704.74 |
| Nov 02 2007 |
6943 |
696.55 |
| Oct 26 2007 |
6804 |
696.55 |
