| Sep 23 2016 |
9183 |
398.62 |
| Sep 16 2016 |
8993 |
398.62 |
| Sep 09 2016 |
8951 |
398.62 |
| Sep 02 2016 |
8929 |
398.62 |
| Aug 26 2016 |
8952 |
398.62 |
| Aug 19 2016 |
8740 |
398.62 |
| Aug 12 2016 |
8731 |
398.62 |
| Aug 05 2016 |
8745 |
398.62 |
| Jul 29 2016 |
8746 |
398.62 |
| Jul 22 2016 |
8731 |
398.62 |
| Jun 28 2016 |
8732 |
398.62 |
| Jun 21 2016 |
8761 |
398.62 |
| Jun 14 2016 |
8761 |
398.62 |
| Jun 07 2016 |
8761 |
398.62 |
| May 31 2016 |
8762 |
398.62 |
| May 24 2016 |
8762 |
398.62 |
| May 17 2016 |
8755 |
398.62 |
| May 10 2016 |
8755 |
398.62 |
| May 03 2016 |
8755 |
398.62 |
| Apr 26 2016 |
8755 |
398.62 |
| Apr 19 2016 |
8748 |
398.62 |
| Apr 12 2016 |
8768 |
398.62 |
| Apr 05 2016 |
8768 |
398.62 |
| Mar 29 2016 |
8768 |
398.62 |
| Mar 22 2016 |
8766 |
398.62 |
| Mar 15 2016 |
8764 |
398.62 |
| Mar 08 2016 |
8770 |
398.62 |
| Mar 01 2016 |
8766 |
398.62 |
| Feb 23 2016 |
8758 |
398.62 |
| Feb 16 2016 |
8721 |
398.62 |
| Feb 09 2016 |
8721 |
398.62 |
| Feb 02 2016 |
8666 |
398.62 |
| Jan 26 2016 |
8684 |
398.62 |
| Jan 19 2016 |
8695 |
398.62 |
| Jan 12 2016 |
8353 |
398.62 |
| Jan 05 2016 |
8624 |
398.62 |
| Dec 29 2015 |
8633 |
398.62 |
| Dec 22 2015 |
8534 |
398.62 |
| Dec 15 2015 |
8436 |
398.62 |
| Dec 08 2015 |
8606 |
398.62 |
| Dec 01 2015 |
8573 |
398.62 |
| Nov 24 2015 |
8501 |
398.62 |
| Nov 17 2015 |
8305 |
398.62 |
| Nov 10 2015 |
8235 |
398.62 |
| Nov 03 2015 |
8273 |
398.62 |
| Oct 27 2015 |
8277 |
398.62 |
| Oct 20 2015 |
8212 |
398.62 |
| Oct 13 2015 |
7855 |
398.62 |
