| Oct 12 2018 |
24677 |
555.66 |
| Oct 05 2018 |
24241 |
553.66 |
| Sep 28 2018 |
25796 |
570.49 |
| Sep 21 2018 |
26349 |
576.81 |
| Sep 14 2018 |
26039 |
576.81 |
| Sep 07 2018 |
25814 |
576.81 |
| Aug 31 2018 |
25552 |
576.81 |
| Aug 24 2018 |
25463 |
576.81 |
| Aug 17 2018 |
25453 |
576.81 |
| Aug 10 2018 |
25467 |
576.81 |
| Aug 03 2018 |
25501 |
576.81 |
| Jul 27 2018 |
25516 |
576.81 |
| Jul 20 2018 |
25543 |
576.81 |
| Jul 13 2018 |
25546 |
576.81 |
| Jul 06 2018 |
25518 |
576.81 |
| Jun 29 2018 |
25590 |
576.81 |
| Jun 22 2018 |
25590 |
576.81 |
| Jun 15 2018 |
25615 |
576.81 |
| Jun 08 2018 |
25650 |
576.81 |
| Jun 01 2018 |
25631 |
576.81 |
| May 25 2018 |
25659 |
576.81 |
| May 18 2018 |
25605 |
576.81 |
| May 11 2018 |
25635 |
576.81 |
| May 04 2018 |
25746 |
576.81 |
| Apr 27 2018 |
25734 |
576.81 |
| Apr 20 2018 |
25805 |
576.81 |
| Apr 13 2018 |
25797 |
576.81 |
| Apr 06 2018 |
25797 |
576.81 |
| Mar 30 2018 |
25796 |
576.81 |
| Mar 23 2018 |
25796 |
576.81 |
| Mar 16 2018 |
25779 |
576.81 |
| Mar 09 2018 |
25779 |
576.81 |
| Mar 02 2018 |
25787 |
576.81 |
| Feb 23 2018 |
25777 |
576.81 |
| Feb 16 2018 |
25794 |
576.81 |
| Feb 09 2018 |
25785 |
576.81 |
| Feb 02 2018 |
25806 |
576.81 |
| Jan 26 2018 |
25840 |
576.81 |
| Jan 19 2018 |
25746 |
576.81 |
| Jan 12 2018 |
25275 |
576.81 |
| Jan 05 2018 |
25474 |
576.81 |
| Dec 29 2017 |
25554 |
576.81 |
| Dec 22 2017 |
25543 |
576.81 |
| Dec 15 2017 |
25547 |
576.81 |
| Dec 08 2017 |
25982 |
576.81 |
| Dec 01 2017 |
26268 |
576.81 |
| Nov 24 2017 |
26323 |
576.81 |
| Nov 17 2017 |
26654 |
576.81 |
| Nov 10 2017 |
27400 |
576.81 |
| Nov 03 2017 |
27525 |
576.81 |
| Oct 27 2017 |
27655 |
576.81 |
| Oct 20 2017 |
28222 |
583.85 |
| Oct 13 2017 |
29225 |
599.95 |
| Oct 06 2017 |
28576 |
595.76 |
| Sep 29 2017 |
28532 |
595.76 |
| Nov 04 2016 |
26461 |
556.7 |
| Oct 28 2016 |
26517 |
556.7 |
| Oct 21 2016 |
26665 |
556.7 |
| Oct 14 2016 |
26723 |
556.7 |
| Oct 07 2016 |
26529 |
556.7 |
| Sep 30 2016 |
26484 |
556.7 |
| Sep 23 2016 |
22601 |
523.37 |
| Sep 16 2016 |
22203 |
523.37 |
| Sep 09 2016 |
21946 |
523.37 |
| Sep 02 2016 |
21865 |
523.37 |
| Aug 26 2016 |
21894 |
523.37 |
| Aug 19 2016 |
21473 |
523.37 |
| Aug 12 2016 |
21457 |
523.37 |
| Aug 05 2016 |
21478 |
523.37 |
| Jul 29 2016 |
21480 |
523.37 |
| Jul 22 2016 |
21451 |
523.37 |
| Jun 28 2016 |
21453 |
523.37 |
| Jun 21 2016 |
21516 |
523.37 |
| Jun 14 2016 |
21516 |
523.37 |
| Jun 07 2016 |
21518 |
523.37 |
| May 31 2016 |
21526 |
523.37 |
| May 24 2016 |
21526 |
523.37 |
| May 17 2016 |
21506 |
523.37 |
| May 10 2016 |
21507 |
523.37 |
| May 03 2016 |
21514 |
523.37 |
| Apr 26 2016 |
21508 |
523.37 |
| Apr 19 2016 |
21471 |
523.37 |
| Apr 12 2016 |
21517 |
523.37 |
| Apr 05 2016 |
21517 |
523.37 |
| Mar 29 2016 |
21517 |
523.37 |
| Mar 22 2016 |
21501 |
523.37 |
| Mar 15 2016 |
21499 |
523.37 |
| Mar 08 2016 |
21520 |
523.37 |
| Mar 01 2016 |
21516 |
523.37 |
| Feb 23 2016 |
21514 |
523.37 |
| Feb 16 2016 |
21443 |
523.37 |
| Feb 09 2016 |
21443 |
523.37 |
| Feb 02 2016 |
21382 |
523.37 |
| Jan 26 2016 |
21422 |
523.37 |
| Jan 19 2016 |
21427 |
523.37 |
| Jan 12 2016 |
20977 |
523.37 |
| Jan 05 2016 |
21416 |
523.37 |
| Dec 29 2015 |
21446 |
523.37 |
| Dec 22 2015 |
21267 |
523.37 |
| Dec 15 2015 |
21158 |
523.37 |
| Dec 08 2015 |
21469 |
523.37 |
| Dec 01 2015 |
21562 |
523.37 |
| Nov 24 2015 |
21358 |
523.37 |
| Nov 17 2015 |
21028 |
523.37 |
| Nov 10 2015 |
17552 |
490.04 |
| Nov 03 2015 |
17581 |
490.04 |
| Oct 27 2015 |
17595 |
490.04 |
| Oct 20 2015 |
17545 |
490.04 |
| Oct 13 2015 |
16947 |
490.04 |
