Jan 11 2019 |
23912 |
565.62 |
Jan 04 2019 |
25868 |
591.61 |
Dec 28 2018 |
25786 |
591.61 |
Dec 21 2018 |
25601 |
591.61 |
Dec 14 2018 |
25796 |
591.61 |
Dec 07 2018 |
26127 |
591.61 |
Nov 30 2018 |
26484 |
591.61 |
Nov 23 2018 |
28008 |
609.11 |
Nov 16 2018 |
28657 |
609.11 |
Nov 09 2018 |
26795 |
580.79 |
Nov 02 2018 |
26973 |
580.79 |
Oct 26 2018 |
26774 |
580.79 |
Oct 19 2018 |
26970 |
580.79 |
Oct 12 2018 |
24802 |
557.23 |
Oct 05 2018 |
24550 |
557.23 |
Sep 28 2018 |
24648 |
557.23 |
Sep 21 2018 |
24657 |
557.05 |
Sep 14 2018 |
24148 |
554.46 |
Sep 07 2018 |
23937 |
554.46 |
Aug 31 2018 |
23706 |
554.46 |
Aug 24 2018 |
23629 |
554.46 |
Aug 17 2018 |
23618 |
554.46 |
Aug 10 2018 |
23631 |
554.46 |
Aug 03 2018 |
23662 |
554.46 |
Jul 27 2018 |
23678 |
554.46 |
Jul 20 2018 |
23705 |
554.46 |
Jul 13 2018 |
23706 |
554.46 |
Jul 06 2018 |
23677 |
554.46 |
Jun 29 2018 |
23745 |
554.46 |
Jun 22 2018 |
23745 |
554.46 |
Jun 15 2018 |
23769 |
554.46 |
Jun 08 2018 |
23805 |
554.46 |
Jun 01 2018 |
23786 |
554.46 |
May 25 2018 |
23812 |
554.46 |
May 18 2018 |
23760 |
554.46 |
May 11 2018 |
23789 |
554.46 |
May 04 2018 |
23899 |
554.46 |
Apr 27 2018 |
23888 |
554.46 |
Apr 20 2018 |
23952 |
554.46 |
Apr 13 2018 |
23946 |
554.46 |
Apr 06 2018 |
23946 |
554.46 |
Mar 30 2018 |
23943 |
554.46 |
Mar 23 2018 |
23943 |
554.46 |
Mar 16 2018 |
23925 |
554.46 |
Mar 09 2018 |
23925 |
554.46 |
Mar 02 2018 |
23934 |
554.46 |
Feb 23 2018 |
23924 |
554.46 |
Feb 16 2018 |
23942 |
554.46 |
Feb 09 2018 |
23934 |
554.46 |
Feb 02 2018 |
23953 |
554.46 |
Jan 26 2018 |
23986 |
554.46 |
Jan 19 2018 |
23900 |
554.46 |
Jan 12 2018 |
23537 |
555.72 |
Jan 05 2018 |
23678 |
554.91 |
Dec 29 2017 |
23744 |
554.91 |
Dec 22 2017 |
23733 |
554.91 |
Dec 15 2017 |
23735 |
554.91 |
Dec 08 2017 |
24171 |
554.91 |
Dec 01 2017 |
24453 |
554.91 |
Nov 24 2017 |
24501 |
554.91 |
Nov 17 2017 |
24805 |
554.91 |
Nov 10 2017 |
26630 |
568.37 |
Nov 03 2017 |
26748 |
568.37 |
Oct 27 2017 |
26877 |
568.37 |
Oct 20 2017 |
27434 |
574.92 |
Oct 13 2017 |
27139 |
574.92 |
Oct 06 2017 |
26844 |
574.92 |
Sep 29 2017 |
26768 |
574.92 |
Sep 22 2017 |
27337 |
582.74 |
Sep 15 2017 |
28279 |
595.5 |
Sep 08 2017 |
28584 |
602.98 |
Sep 01 2017 |
28193 |
597.95 |
Aug 25 2017 |
28177 |
597.95 |
Aug 18 2017 |
28207 |
597.95 |
Aug 11 2017 |
28063 |
597.95 |
Aug 04 2017 |
28089 |
597.95 |
Jul 28 2017 |
28086 |
597.95 |
Jul 21 2017 |
28120 |
597.95 |
Jul 14 2017 |
28118 |
597.95 |
Jul 07 2017 |
28111 |
597.95 |
Jun 30 2017 |
28120 |
597.95 |
Jun 23 2017 |
28118 |
597.95 |
Jun 16 2017 |
28119 |
597.95 |
Jun 09 2017 |
28088 |
597.95 |
Jun 02 2017 |
28092 |
597.95 |
May 26 2017 |
27873 |
597.95 |
May 19 2017 |
27919 |
597.95 |
May 12 2017 |
27854 |
597.95 |
May 05 2017 |
27744 |
597.95 |
Apr 28 2017 |
27704 |
597.95 |
Apr 21 2017 |
27675 |
597.95 |
Apr 14 2017 |
27724 |
597.95 |
Apr 07 2017 |
27725 |
597.95 |
Mar 31 2017 |
27724 |
597.95 |
Mar 24 2017 |
27726 |
597.95 |
Mar 17 2017 |
27720 |
597.95 |
Mar 10 2017 |
27739 |
597.95 |
Mar 03 2017 |
27739 |
597.95 |
Feb 24 2017 |
27742 |
597.95 |
Feb 17 2017 |
27760 |
597.95 |
Feb 10 2017 |
27786 |
597.95 |
Feb 03 2017 |
27782 |
597.95 |
Jan 27 2017 |
27740 |
597.95 |
Jan 20 2017 |
27754 |
597.95 |
Jan 13 2017 |
27793 |
597.95 |
Jan 06 2017 |
28131 |
597.95 |
Dec 30 2016 |
28225 |
597.95 |
Dec 23 2016 |
28217 |
597.95 |
Dec 16 2016 |
28260 |
597.95 |
Dec 09 2016 |
28488 |
597.95 |
Dec 02 2016 |
30169 |
610.79 |
Nov 25 2016 |
30057 |
610.79 |
Nov 18 2016 |
30673 |
610.79 |
Nov 11 2016 |
30727 |
605.03 |
Nov 04 2016 |
30948 |
605.03 |
Oct 28 2016 |
30976 |
605.03 |
Oct 21 2016 |
31120 |
605.03 |
Oct 14 2016 |
31221 |
605.03 |
Oct 07 2016 |
31056 |
605.03 |
Sep 30 2016 |
31001 |
605.03 |
Sep 23 2016 |
33138 |
638.23 |
Sep 16 2016 |
35329 |
690.51 |
Sep 09 2016 |
35306 |
717.38 |
Sep 02 2016 |
35174 |
717.38 |
Aug 26 2016 |
35218 |
717.38 |
Aug 19 2016 |
34628 |
717.38 |
Aug 12 2016 |
34619 |
717.38 |
Aug 05 2016 |
34640 |
717.38 |
Jul 29 2016 |
34642 |
717.38 |
Jul 22 2016 |
34609 |
717.38 |
Jun 28 2016 |
34611 |
717.38 |
Jun 21 2016 |
34698 |
717.38 |
Jun 14 2016 |
34698 |
717.38 |
Jun 07 2016 |
34700 |
717.38 |
May 31 2016 |
34707 |
717.38 |
May 24 2016 |
34707 |
717.38 |
May 17 2016 |
34678 |
717.38 |
May 10 2016 |
34679 |
717.38 |
May 03 2016 |
34685 |
717.38 |
Apr 26 2016 |
34680 |
717.38 |
Apr 19 2016 |
34624 |
717.38 |
Apr 12 2016 |
34701 |
717.38 |
Apr 05 2016 |
34701 |
717.38 |
Mar 29 2016 |
34701 |
717.38 |
Mar 22 2016 |
34678 |
717.38 |
Mar 15 2016 |
34679 |
717.38 |
Mar 08 2016 |
34703 |
717.38 |
Mar 01 2016 |
34698 |
717.38 |
Feb 23 2016 |
34691 |
717.38 |
Feb 16 2016 |
34602 |
717.38 |
Feb 09 2016 |
34602 |
717.38 |
Feb 02 2016 |
34533 |
717.38 |
Jan 26 2016 |
34581 |
717.38 |
Jan 19 2016 |
34595 |
717.38 |
Jan 12 2016 |
34192 |
717.38 |
Jan 05 2016 |
34695 |
717.38 |
Dec 29 2015 |
34740 |
717.38 |
Dec 22 2015 |
34496 |
717.38 |
Dec 15 2015 |
34349 |
717.38 |
Dec 08 2015 |
34738 |
717.38 |
Dec 01 2015 |
34891 |
717.38 |
Nov 24 2015 |
34595 |
717.38 |
Nov 17 2015 |
34248 |
717.38 |
Nov 10 2015 |
34826 |
754.93 |
Nov 03 2015 |
35017 |
754.93 |
Oct 27 2015 |
35204 |
754.93 |
Oct 20 2015 |
35402 |
773.21 |
Oct 13 2015 |
34777 |
773.21 |