| Dec 22 2022 |
1601 |
316.73 |
| Dec 15 2022 |
1574 |
316.73 |
| Dec 08 2022 |
1583 |
316.73 |
| Dec 01 2022 |
1590 |
316.73 |
| Nov 24 2022 |
1579 |
316.73 |
| Nov 17 2022 |
1560 |
316.73 |
| Nov 10 2022 |
1559 |
316.73 |
| Nov 03 2022 |
1555 |
316.73 |
| Oct 27 2022 |
1518 |
316.73 |
| Oct 20 2022 |
1536 |
316.73 |
| Oct 13 2022 |
1529 |
316.73 |
| Oct 06 2022 |
1485 |
316.73 |
| Sep 29 2022 |
1468 |
316.73 |
| Sep 22 2022 |
1470 |
316.73 |
| Sep 15 2022 |
1454 |
316.73 |
| Sep 08 2022 |
1441 |
316.73 |
| Sep 01 2022 |
1439 |
316.73 |
| Aug 25 2022 |
1439 |
316.73 |
| Aug 18 2022 |
1439 |
316.73 |
| Aug 11 2022 |
1431 |
316.73 |
| Aug 04 2022 |
1416 |
316.73 |
| Jul 28 2022 |
1416 |
316.73 |
| Jul 21 2022 |
1416 |
316.73 |
| Jul 14 2022 |
1416 |
316.73 |
| Jul 07 2022 |
1416 |
316.73 |
| Jun 30 2022 |
1416 |
316.73 |
| Jun 23 2022 |
1421 |
316.73 |
| Jun 16 2022 |
1421 |
316.73 |
| Jun 09 2022 |
1421 |
316.73 |
| Jun 02 2022 |
1421 |
316.73 |
| May 26 2022 |
1418 |
316.73 |
| May 19 2022 |
1418 |
316.73 |
| May 12 2022 |
1418 |
316.73 |
| May 05 2022 |
1418 |
316.73 |
| Apr 28 2022 |
1418 |
316.73 |
| Apr 21 2022 |
1418 |
316.73 |
| Apr 14 2022 |
1418 |
316.73 |
| Apr 07 2022 |
1418 |
316.73 |
| Mar 31 2022 |
1418 |
316.73 |
| Mar 24 2022 |
1418 |
316.73 |
| Mar 17 2022 |
1419 |
316.73 |
| Mar 10 2022 |
1419 |
316.73 |
| Mar 03 2022 |
1419 |
316.73 |
| Feb 24 2022 |
1393 |
316.73 |
| Feb 17 2022 |
1398 |
316.73 |
| Feb 10 2022 |
1400 |
316.73 |
| Feb 03 2022 |
1396 |
316.73 |
| Jan 27 2022 |
1407 |
316.73 |
| Jan 20 2022 |
1363 |
316.73 |
| Jan 13 2022 |
1359 |
316.73 |
| Jan 06 2022 |
1541 |
316.73 |
| Dec 30 2021 |
1549 |
316.73 |
| Dec 23 2021 |
1539 |
316.73 |
| Dec 16 2021 |
1549 |
316.73 |
| Dec 09 2021 |
1834 |
302.54 |
| Dec 02 2021 |
1887 |
302.54 |
| Nov 25 2021 |
1912 |
302.54 |
| Nov 18 2021 |
1915 |
302.54 |
| Nov 11 2021 |
1880 |
302.54 |
| Nov 04 2021 |
1905 |
302.54 |
| Oct 28 2021 |
1989 |
302.54 |
| Oct 21 2021 |
2040 |
302.54 |
| Oct 14 2021 |
2054 |
302.54 |
| Oct 07 2021 |
2028 |
302.54 |
| Sep 30 2021 |
2081 |
302.54 |
| Sep 23 2021 |
872 |
274.15 |
| Sep 16 2021 |
873 |
274.15 |
| Sep 09 2021 |
874 |
274.15 |
| Sep 02 2021 |
893 |
274.15 |
| Aug 26 2021 |
893 |
274.15 |
| Aug 19 2021 |
892 |
274.15 |
| Aug 12 2021 |
892 |
274.15 |
| Aug 05 2021 |
909 |
274.15 |
| Jul 29 2021 |
913 |
274.15 |
| Jun 03 2021 |
912 |
274.15 |
| Dec 11 2020 |
1339 |
274.15 |
| Dec 04 2020 |
1468 |
274.15 |
| Nov 27 2020 |
1425 |
274.15 |
| Nov 20 2020 |
1529 |
274.15 |
| Nov 13 2020 |
1585 |
274.15 |
| Nov 06 2020 |
1674 |
274.15 |
| Oct 30 2020 |
1760 |
274.15 |
| Oct 23 2020 |
1856 |
274.15 |
| Oct 16 2020 |
1918 |
274.15 |
| Oct 09 2020 |
1958 |
274.15 |
| Oct 02 2020 |
2000 |
274.15 |
| Sep 29 2017 |
14964 |
456.22 |
| Sep 22 2017 |
14921 |
456.22 |
| Sep 15 2017 |
14949 |
456.22 |
| Sep 08 2017 |
9431 |
401.68 |
| Sep 01 2017 |
9452 |
401.68 |
| Aug 25 2017 |
9460 |
401.68 |
| Aug 18 2017 |
9481 |
401.68 |
| Aug 11 2017 |
9438 |
401.68 |
| Aug 04 2017 |
9453 |
401.68 |
| Jul 28 2017 |
9451 |
401.68 |
| Jul 21 2017 |
9468 |
401.68 |
| Jul 14 2017 |
9473 |
401.68 |
| Jul 07 2017 |
9468 |
401.68 |
| Jun 30 2017 |
9479 |
401.68 |
| Jun 23 2017 |
9476 |
401.68 |
| Jun 16 2017 |
9479 |
401.68 |
| Jun 09 2017 |
9458 |
401.68 |
| Jun 02 2017 |
9455 |
401.68 |
| May 26 2017 |
9339 |
401.68 |
| May 19 2017 |
9354 |
401.68 |
| May 12 2017 |
9316 |
401.68 |
| May 05 2017 |
9292 |
401.68 |
| Apr 28 2017 |
9284 |
401.68 |
| Apr 21 2017 |
9270 |
401.68 |
| Apr 14 2017 |
9277 |
401.68 |
| Apr 07 2017 |
9278 |
401.68 |
| Mar 31 2017 |
9278 |
401.68 |
| Mar 24 2017 |
9279 |
401.68 |
| Mar 17 2017 |
9269 |
401.68 |
| Mar 10 2017 |
9278 |
401.68 |
| Mar 03 2017 |
9278 |
401.68 |
| Feb 24 2017 |
9282 |
401.68 |
| Feb 17 2017 |
9292 |
401.68 |
| Feb 10 2017 |
9307 |
401.68 |
| Feb 03 2017 |
9304 |
401.68 |
| Jan 27 2017 |
9320 |
401.68 |
| Jan 20 2017 |
9340 |
401.68 |
| Jan 13 2017 |
9345 |
401.68 |
| Jan 06 2017 |
9509 |
401.68 |
| Dec 30 2016 |
9550 |
401.68 |
| Dec 23 2016 |
9552 |
401.68 |
| Dec 16 2016 |
9593 |
401.68 |
| Dec 09 2016 |
9623 |
401.68 |
| Dec 02 2016 |
9783 |
401.68 |
| Nov 25 2016 |
9728 |
401.68 |
| Nov 18 2016 |
9804 |
401.68 |
| Nov 11 2016 |
9919 |
401.68 |
| Nov 04 2016 |
9863 |
401.68 |
| Oct 28 2016 |
9763 |
401.68 |
| Oct 21 2016 |
9844 |
401.68 |
| Oct 14 2016 |
9700 |
401.68 |
| Oct 07 2016 |
9682 |
401.68 |
| Sep 30 2016 |
7058 |
371.22 |
| Sep 23 2016 |
6925 |
371.22 |
| Sep 16 2016 |
6769 |
371.22 |
| Sep 09 2016 |
10892 |
419.38 |
| Sep 02 2016 |
10869 |
419.38 |
| Aug 26 2016 |
10902 |
419.38 |
| Aug 19 2016 |
10644 |
419.38 |
| Aug 12 2016 |
10634 |
419.38 |
| Aug 05 2016 |
10649 |
419.38 |
| Jul 29 2016 |
10650 |
419.38 |
| Jul 22 2016 |
10633 |
419.38 |
| Jun 28 2016 |
10633 |
419.38 |
| Jun 21 2016 |
10677 |
419.38 |
| Jun 14 2016 |
10677 |
419.38 |
| Jun 07 2016 |
10677 |
419.38 |
| May 31 2016 |
10679 |
419.38 |
| May 24 2016 |
10679 |
419.38 |
| May 17 2016 |
10668 |
419.38 |
| May 10 2016 |
10668 |
419.38 |
| May 03 2016 |
10669 |
419.38 |
| Apr 26 2016 |
10669 |
419.38 |
| Apr 19 2016 |
10661 |
419.38 |
| Apr 12 2016 |
10683 |
419.38 |
| Apr 05 2016 |
10683 |
419.38 |
| Mar 29 2016 |
10683 |
419.38 |
| Mar 22 2016 |
10678 |
419.38 |
| Mar 15 2016 |
10675 |
419.38 |
| Mar 08 2016 |
10684 |
419.38 |
| Mar 01 2016 |
10681 |
419.38 |
| Feb 23 2016 |
10674 |
419.38 |
| Feb 16 2016 |
10634 |
419.38 |
| Feb 09 2016 |
10634 |
419.38 |
| Feb 02 2016 |
10579 |
419.38 |
| Jan 26 2016 |
10603 |
419.38 |
| Jan 19 2016 |
10613 |
419.38 |
| Jan 12 2016 |
10238 |
419.38 |
| Jan 05 2016 |
10533 |
419.38 |
| Dec 29 2015 |
10544 |
419.38 |
| Dec 22 2015 |
10427 |
419.38 |
| Dec 15 2015 |
10322 |
419.38 |
| Dec 08 2015 |
10509 |
419.38 |
| Dec 01 2015 |
10475 |
419.38 |
| Nov 24 2015 |
10384 |
419.38 |
| Nov 17 2015 |
10143 |
419.38 |
| Nov 10 2015 |
10097 |
419.38 |
| Nov 03 2015 |
10156 |
419.38 |
| Oct 27 2015 |
10139 |
419.38 |
| Oct 20 2015 |
10040 |
419.38 |
| Oct 13 2015 |
9637 |
419.38 |
