| Sep 30 2016 |
26159 |
553.5 |
| Sep 23 2016 |
25641 |
553.5 |
| Sep 16 2016 |
25180 |
553.5 |
| Sep 09 2016 |
24831 |
553.5 |
| Sep 02 2016 |
24747 |
553.5 |
| Aug 26 2016 |
24777 |
553.5 |
| Aug 19 2016 |
24317 |
553.5 |
| Aug 12 2016 |
24301 |
553.5 |
| Aug 05 2016 |
24322 |
553.5 |
| Jul 29 2016 |
24324 |
553.5 |
| Jul 22 2016 |
24294 |
553.5 |
| Jun 28 2016 |
24296 |
553.5 |
| Jun 21 2016 |
24366 |
553.5 |
| Jun 14 2016 |
24366 |
553.5 |
| Jun 07 2016 |
24368 |
553.5 |
| May 31 2016 |
24376 |
553.5 |
| May 24 2016 |
24376 |
553.5 |
| May 17 2016 |
24351 |
553.5 |
| May 10 2016 |
24352 |
553.5 |
| May 03 2016 |
24358 |
553.5 |
| Apr 26 2016 |
24353 |
553.5 |
| Apr 19 2016 |
24315 |
553.5 |
| Apr 12 2016 |
24370 |
553.5 |
| Apr 05 2016 |
24370 |
553.5 |
| Mar 29 2016 |
24370 |
553.5 |
| Mar 22 2016 |
24352 |
553.5 |
| Mar 15 2016 |
24353 |
553.5 |
| Mar 08 2016 |
24375 |
553.5 |
| Mar 01 2016 |
24371 |
553.5 |
| Feb 23 2016 |
24368 |
553.5 |
| Feb 16 2016 |
24290 |
553.5 |
| Feb 09 2016 |
24290 |
553.5 |
| Feb 02 2016 |
24231 |
553.5 |
| Jan 26 2016 |
24274 |
553.5 |
| Jan 19 2016 |
24283 |
553.5 |
| Jan 12 2016 |
23837 |
553.5 |
| Jan 05 2016 |
24281 |
553.5 |
| Dec 29 2015 |
24314 |
553.5 |
| Dec 22 2015 |
24122 |
553.5 |
| Dec 15 2015 |
24016 |
553.5 |
| Dec 08 2015 |
24374 |
553.5 |
| Dec 01 2015 |
24463 |
553.5 |
| Nov 24 2015 |
24251 |
553.5 |
| Nov 17 2015 |
23938 |
553.5 |
| Nov 10 2015 |
23962 |
553.5 |
| Nov 03 2015 |
24057 |
553.5 |
| Oct 27 2015 |
24130 |
553.5 |
| Oct 20 2015 |
24123 |
553.5 |
| Oct 13 2015 |
23441 |
553.5 |
