| Nov 01 2019 |
30246 |
661.27 |
| Oct 25 2019 |
30297 |
657.18 |
| Oct 18 2019 |
29835 |
657.18 |
| Oct 11 2019 |
30293 |
657.18 |
| Oct 04 2019 |
30390 |
657.18 |
| Sep 27 2019 |
30302 |
657.18 |
| Sep 20 2019 |
29991 |
657.18 |
| Sep 13 2019 |
29775 |
657.18 |
| Sep 06 2019 |
29195 |
657.18 |
| Aug 30 2019 |
29333 |
657.18 |
| Aug 23 2019 |
29345 |
657.18 |
| Aug 16 2019 |
29049 |
657.18 |
| Aug 09 2019 |
29049 |
657.18 |
| Aug 02 2019 |
29064 |
657.18 |
| Jul 26 2019 |
29082 |
657.18 |
| Jul 19 2019 |
29096 |
657.18 |
| Jul 12 2019 |
29148 |
657.18 |
| Jul 05 2019 |
29164 |
657.18 |
| Jun 28 2019 |
29229 |
657.18 |
| Jun 21 2019 |
29262 |
657.18 |
| Jun 14 2019 |
29251 |
657.18 |
| Jun 07 2019 |
29222 |
657.18 |
| May 31 2019 |
29259 |
657.18 |
| May 24 2019 |
29261 |
657.18 |
| May 17 2019 |
29311 |
657.18 |
| May 10 2019 |
29301 |
657.18 |
| May 03 2019 |
29334 |
657.18 |
| Apr 26 2019 |
29329 |
657.18 |
| Apr 19 2019 |
29338 |
657.18 |
| Apr 12 2019 |
29350 |
657.18 |
| Apr 05 2019 |
29350 |
657.18 |
| Mar 29 2019 |
29351 |
657.18 |
| Mar 22 2019 |
29330 |
657.18 |
| Mar 15 2019 |
29340 |
657.18 |
| Mar 08 2019 |
29230 |
657.18 |
| Mar 01 2019 |
29237 |
657.18 |
| Feb 22 2019 |
29227 |
657.18 |
| Feb 15 2019 |
29232 |
657.18 |
| Feb 08 2019 |
29197 |
657.18 |
| Feb 01 2019 |
29224 |
657.18 |
| Jan 25 2019 |
29238 |
657.18 |
| Jan 18 2019 |
28707 |
657.18 |
| Jan 11 2019 |
29458 |
657.18 |
| Jan 04 2019 |
29636 |
657.18 |
| Dec 28 2018 |
29539 |
657.18 |
| Dec 21 2018 |
29319 |
657.18 |
| Dec 14 2018 |
29556 |
657.18 |
| Dec 07 2018 |
29943 |
657.18 |
| Nov 30 2018 |
30395 |
657.18 |
| Nov 23 2018 |
30751 |
657.18 |
| Nov 16 2018 |
31527 |
657.18 |
| Nov 09 2018 |
31795 |
657.18 |
| Nov 02 2018 |
31877 |
653.08 |
| Oct 02 2012 |
24910 |
613.26 |
| Sep 26 2012 |
24897 |
613.26 |
| Sep 20 2012 |
24585 |
613.26 |
| Sep 13 2012 |
24196 |
613.26 |
| Jan 19 2012 |
23475 |
613.26 |
| Dec 29 2011 |
23353 |
613.26 |
| Dec 13 2011 |
23116 |
613.26 |
| Dec 09 2011 |
23137 |
613.26 |
| Dec 01 2011 |
23163 |
613.26 |
| Nov 25 2011 |
23451 |
613.26 |
| Nov 17 2011 |
23372 |
613.26 |
| Nov 10 2011 |
23737 |
613.26 |
| Nov 04 2011 |
23784 |
613.26 |
| Oct 28 2011 |
23663 |
613.26 |
| Oct 21 2011 |
23785 |
613.26 |
| Oct 14 2011 |
23597 |
613.26 |
| Dec 03 2010 |
22942 |
658.04 |
| Nov 26 2010 |
21443 |
623.43 |
| Nov 19 2010 |
21370 |
623.39 |
| Nov 12 2010 |
20012 |
606.02 |
| Nov 04 2010 |
20270 |
605.94 |
| Oct 28 2010 |
19734 |
605.88 |
| Oct 22 2010 |
19401 |
602.16 |
| Oct 14 2010 |
19129 |
602.09 |
| Oct 05 2010 |
16686 |
582.91 |
| Sep 29 2010 |
16788 |
576.49 |
| Sep 24 2010 |
16102 |
576.49 |
| Sep 17 2010 |
15373 |
576.49 |
| Sep 10 2010 |
15059 |
576.49 |
| Aug 15 2010 |
13332 |
600.29 |
| Jan 29 2010 |
15031 |
576.49 |
| Jan 15 2010 |
14971 |
576.49 |
| Jan 08 2010 |
14825 |
576.49 |
| Dec 18 2009 |
14359 |
576.49 |
| Dec 09 2009 |
13545 |
563.87 |
| Dec 04 2009 |
12925 |
558.19 |
| Nov 27 2009 |
12795 |
558.19 |
| Nov 20 2009 |
12338 |
558.19 |
| Nov 13 2009 |
11525 |
555.12 |
| Nov 06 2009 |
10601 |
538.11 |
| Oct 30 2009 |
14388 |
574.55 |
| Oct 23 2009 |
13888 |
574.55 |
| Oct 16 2009 |
16437 |
633.48 |
| Oct 09 2009 |
16248 |
633.48 |
| Oct 02 2009 |
15866 |
647.42 |
| Sep 25 2009 |
14976 |
647.42 |
| Sep 18 2009 |
14648 |
647.42 |
| Sep 11 2009 |
14503 |
647.42 |
| Jan 30 2009 |
14284 |
647.42 |
| Jan 09 2009 |
12931 |
647.42 |
| Dec 18 2008 |
12674 |
647.42 |
| Dec 12 2008 |
12576 |
647.42 |
| Dec 05 2008 |
12606 |
647.42 |
| Nov 07 2008 |
11514 |
644.65 |
| Oct 31 2008 |
10782 |
644.65 |
| Oct 24 2008 |
10375 |
644.65 |
| Oct 17 2008 |
9766 |
676.44 |
| Oct 10 2008 |
9380 |
676.44 |
| Oct 03 2008 |
8520 |
676.44 |
| Sep 26 2008 |
7931 |
676.44 |
| Sep 19 2008 |
7793 |
676.44 |
| Feb 01 2008 |
7399 |
676.44 |
| Dec 12 2007 |
7223 |
676.44 |
| Dec 07 2007 |
7174 |
676.44 |
| Nov 30 2007 |
7056 |
676.44 |
| Nov 23 2007 |
7003 |
676.44 |
| Nov 16 2007 |
7184 |
676.44 |
| Nov 09 2007 |
7197 |
708.22 |
| Nov 02 2007 |
6984 |
708.22 |
| Oct 26 2007 |
6850 |
708.22 |
