Sep 30 2016 |
19045 |
487.5 |
Sep 23 2016 |
18706 |
487.5 |
Sep 16 2016 |
18384 |
487.5 |
Sep 09 2016 |
18205 |
487.5 |
Sep 02 2016 |
18132 |
487.5 |
Aug 26 2016 |
18152 |
487.5 |
Aug 19 2016 |
17791 |
487.5 |
Aug 12 2016 |
17779 |
487.5 |
Aug 05 2016 |
17798 |
487.5 |
Jul 29 2016 |
17799 |
487.5 |
Jul 22 2016 |
17778 |
487.5 |
Jun 28 2016 |
17780 |
487.5 |
Jun 21 2016 |
17840 |
487.5 |
Jun 14 2016 |
17840 |
487.5 |
Jun 07 2016 |
17842 |
487.5 |
May 31 2016 |
17852 |
487.5 |
May 24 2016 |
17852 |
487.5 |
May 17 2016 |
17836 |
487.5 |
May 10 2016 |
17836 |
487.5 |
May 03 2016 |
17837 |
487.5 |
Apr 26 2016 |
17837 |
487.5 |
Apr 19 2016 |
17817 |
487.5 |
Apr 12 2016 |
17856 |
487.5 |
Apr 05 2016 |
17856 |
487.5 |
Mar 29 2016 |
17856 |
487.5 |
Mar 22 2016 |
17846 |
487.5 |
Mar 15 2016 |
17844 |
487.5 |
Mar 08 2016 |
17863 |
487.5 |
Mar 01 2016 |
17859 |
487.5 |
Feb 23 2016 |
17855 |
487.5 |
Feb 16 2016 |
17792 |
487.5 |
Feb 09 2016 |
17792 |
487.5 |
Feb 02 2016 |
17734 |
487.5 |
Jan 26 2016 |
17766 |
487.5 |
Jan 19 2016 |
17781 |
487.5 |
Jan 12 2016 |
17338 |
487.5 |
Jan 05 2016 |
17744 |
487.5 |
Dec 29 2015 |
17762 |
487.5 |
Dec 22 2015 |
17600 |
487.5 |
Dec 15 2015 |
17497 |
487.5 |
Dec 08 2015 |
17756 |
487.5 |
Dec 01 2015 |
17774 |
487.5 |
Nov 24 2015 |
17641 |
487.5 |
Nov 17 2015 |
17321 |
487.5 |
Nov 10 2015 |
17284 |
487.5 |
Nov 03 2015 |
17323 |
487.5 |
Oct 27 2015 |
17309 |
487.5 |
Oct 20 2015 |
17265 |
487.5 |
Oct 13 2015 |
16687 |
487.5 |