| Nov 10 2011 |
23678 |
612.4 |
| Nov 04 2011 |
23728 |
612.4 |
| Oct 28 2011 |
23614 |
612.4 |
| Oct 21 2011 |
23738 |
612.4 |
| Oct 14 2011 |
22825 |
600.63 |
| Oct 07 2011 |
22400 |
600.6 |
| Sep 30 2011 |
22206 |
600.57 |
| Sep 27 2011 |
21640 |
600.56 |
| Sep 23 2011 |
21561 |
600.55 |
| Sep 16 2011 |
20822 |
600.52 |
| Sep 09 2011 |
20206 |
600.5 |
| Jan 13 2011 |
19881 |
600.13 |
| Dec 28 2010 |
20071 |
600.12 |
| Dec 14 2010 |
19863 |
600.11 |
| Dec 03 2010 |
19035 |
583.44 |
| Nov 26 2010 |
18318 |
572.05 |
| Nov 19 2010 |
18233 |
571.57 |
| Nov 12 2010 |
15690 |
534.81 |
| Nov 04 2010 |
15775 |
534.2 |
| Oct 28 2010 |
12125 |
488.57 |
| Oct 22 2010 |
12948 |
501.59 |
| Oct 14 2010 |
12718 |
501.65 |
| Oct 05 2010 |
11926 |
503.05 |
| Sep 29 2010 |
13481 |
522.44 |
| Sep 24 2010 |
12968 |
522.44 |
| Sep 17 2010 |
12444 |
522.44 |
| Sep 10 2010 |
12199 |
522.44 |
| Aug 15 2010 |
9418 |
503.05 |
| Jan 29 2010 |
12169 |
522.44 |
| Jan 15 2010 |
12118 |
522.44 |
| Jan 08 2010 |
11984 |
522.44 |
| Dec 18 2009 |
11563 |
522.44 |
| Dec 09 2009 |
11403 |
522.44 |
| Dec 04 2009 |
12074 |
540.86 |
| Nov 27 2009 |
11975 |
540.86 |
| Nov 20 2009 |
11539 |
540.86 |
| Nov 13 2009 |
12371 |
573.75 |
| Nov 06 2009 |
13259 |
600 |
| Oct 30 2009 |
17404 |
636.68 |
| Oct 23 2009 |
16868 |
636.68 |
| Oct 16 2009 |
17062 |
653.35 |
| Oct 09 2009 |
16870 |
653.35 |
| Oct 02 2009 |
16083 |
655.02 |
| Sep 25 2009 |
15174 |
655.02 |
| Sep 18 2009 |
14837 |
655.02 |
| Sep 11 2009 |
14688 |
655.02 |
| Jan 30 2009 |
14469 |
655.02 |
| Jan 09 2009 |
13111 |
655.02 |
| Dec 18 2008 |
12859 |
655.02 |
| Dec 12 2008 |
13596 |
720.05 |
| Dec 05 2008 |
12332 |
635.85 |
| Nov 28 2008 |
9254 |
551.65 |
| Nov 21 2008 |
9200 |
551.65 |
| Nov 14 2008 |
8959 |
551.65 |
| Nov 07 2008 |
9825 |
581.32 |
| Oct 31 2008 |
9159 |
580.36 |
| Oct 24 2008 |
8864 |
580.36 |
| Oct 17 2008 |
8599 |
605.42 |
| Oct 10 2008 |
8316 |
605.42 |
| Oct 03 2008 |
7547 |
605.42 |
| Sep 26 2008 |
7034 |
605.42 |
| Sep 19 2008 |
6899 |
605.42 |
| Feb 01 2008 |
6554 |
605.42 |
| Dec 12 2007 |
6406 |
605.42 |
| Dec 07 2007 |
6612 |
623.35 |
| Nov 30 2007 |
6492 |
623.35 |
| Nov 23 2007 |
6439 |
623.35 |
| Nov 16 2007 |
6614 |
623.35 |
| Nov 09 2007 |
6573 |
629.53 |
| Nov 02 2007 |
6859 |
680.6 |
| Oct 26 2007 |
6730 |
680.6 |
