| Nov 17 2017 |
9319 |
398.95 |
| Nov 10 2017 |
9578 |
398.95 |
| Nov 03 2017 |
9573 |
398.95 |
| Oct 27 2017 |
9491 |
398.95 |
| Oct 20 2017 |
9484 |
398.95 |
| Oct 13 2017 |
9318 |
398.95 |
| Oct 06 2017 |
9258 |
398.95 |
| Sep 29 2017 |
8758 |
393.48 |
| Sep 22 2017 |
8742 |
393.48 |
| Sep 15 2017 |
8749 |
393.48 |
| Sep 08 2017 |
8704 |
393.48 |
| Sep 01 2017 |
8715 |
393.48 |
| Aug 25 2017 |
8730 |
393.48 |
| Aug 18 2017 |
8758 |
393.48 |
| Aug 11 2017 |
8717 |
393.48 |
| Aug 04 2017 |
8731 |
393.48 |
| Jul 28 2017 |
8728 |
393.48 |
| Jul 21 2017 |
8740 |
393.48 |
| Jul 14 2017 |
8746 |
393.48 |
| Jul 07 2017 |
8742 |
393.48 |
| Jun 30 2017 |
8751 |
393.48 |
| Jun 23 2017 |
8749 |
393.48 |
| Jun 16 2017 |
8748 |
393.48 |
| Jun 09 2017 |
8724 |
393.48 |
| Jun 02 2017 |
8721 |
393.48 |
| May 26 2017 |
8607 |
393.48 |
| May 19 2017 |
8626 |
393.48 |
| May 12 2017 |
8589 |
393.48 |
| May 05 2017 |
8568 |
393.48 |
| Apr 28 2017 |
8561 |
393.48 |
| Apr 21 2017 |
8546 |
393.48 |
| Apr 14 2017 |
8553 |
393.48 |
| Apr 07 2017 |
8554 |
393.48 |
| Mar 31 2017 |
8554 |
393.48 |
| Mar 24 2017 |
8555 |
393.48 |
| Mar 17 2017 |
8545 |
393.48 |
| Mar 10 2017 |
8554 |
393.48 |
| Mar 03 2017 |
8554 |
393.48 |
| Feb 24 2017 |
8558 |
393.48 |
| Feb 17 2017 |
8567 |
393.48 |
| Feb 10 2017 |
8583 |
393.48 |
| Feb 03 2017 |
8573 |
393.48 |
| Jan 27 2017 |
8590 |
393.48 |
| Jan 20 2017 |
8609 |
393.48 |
| Jan 13 2017 |
8614 |
393.48 |
| Jan 06 2017 |
8771 |
393.48 |
| Dec 30 2016 |
8822 |
393.48 |
| Dec 23 2016 |
8825 |
393.48 |
| Dec 16 2016 |
8850 |
393.48 |
| Dec 09 2016 |
8420 |
388.01 |
| Dec 02 2016 |
8537 |
388.01 |
| Nov 25 2016 |
8497 |
388.01 |
| Nov 18 2016 |
7470 |
375.22 |
| Nov 11 2016 |
10909 |
412.2 |
| Nov 04 2016 |
10886 |
412.2 |
| Oct 28 2016 |
10781 |
412.2 |
| Oct 21 2016 |
10862 |
412.2 |
| Oct 14 2016 |
9861 |
403.48 |
| Oct 07 2016 |
9848 |
403.48 |
| Sep 30 2016 |
10564 |
410.96 |
| Sep 23 2016 |
10367 |
410.96 |
| Sep 16 2016 |
10126 |
410.96 |
| Sep 09 2016 |
10088 |
410.96 |
| Sep 02 2016 |
10042 |
410.96 |
| Aug 26 2016 |
10071 |
410.96 |
| Aug 19 2016 |
9828 |
410.96 |
| Aug 12 2016 |
9817 |
410.96 |
| Aug 05 2016 |
9832 |
410.96 |
| Jul 29 2016 |
9833 |
410.96 |
| Jul 22 2016 |
9816 |
410.96 |
| Jun 28 2016 |
9817 |
410.96 |
| Jun 21 2016 |
9855 |
410.96 |
| Jun 14 2016 |
9855 |
410.96 |
| Jun 07 2016 |
9855 |
410.96 |
| May 31 2016 |
9857 |
410.96 |
| May 24 2016 |
9857 |
410.96 |
| May 17 2016 |
9847 |
410.96 |
| May 10 2016 |
9847 |
410.96 |
| May 03 2016 |
9847 |
410.96 |
| Apr 26 2016 |
9847 |
410.96 |
| Apr 19 2016 |
9840 |
410.96 |
| Apr 12 2016 |
9862 |
410.96 |
| Apr 05 2016 |
9862 |
410.96 |
| Mar 29 2016 |
9862 |
410.96 |
| Mar 22 2016 |
9856 |
410.96 |
| Mar 15 2016 |
9853 |
410.96 |
| Mar 08 2016 |
9862 |
410.96 |
| Mar 01 2016 |
9858 |
410.96 |
| Feb 23 2016 |
9852 |
410.96 |
| Feb 16 2016 |
9814 |
410.96 |
| Feb 09 2016 |
9814 |
410.96 |
| Feb 02 2016 |
9757 |
410.96 |
| Jan 26 2016 |
9778 |
410.96 |
| Jan 19 2016 |
9787 |
410.96 |
| Jan 12 2016 |
9434 |
410.96 |
| Jan 05 2016 |
9727 |
410.96 |
| Dec 29 2015 |
9743 |
410.96 |
| Dec 22 2015 |
9620 |
410.96 |
| Dec 15 2015 |
9534 |
410.96 |
| Dec 08 2015 |
9715 |
410.96 |
| Dec 01 2015 |
9678 |
410.96 |
| Nov 24 2015 |
11209 |
427.13 |
| Nov 17 2015 |
11343 |
431.03 |
| Nov 10 2015 |
8682 |
403.46 |
| Nov 03 2015 |
8729 |
403.46 |
| Oct 27 2015 |
8728 |
403.46 |
| Oct 20 2015 |
8644 |
403.46 |
| Oct 13 2015 |
9515 |
417.93 |
