| Oct 14 2016 |
37712 |
726.62 |
| Oct 07 2016 |
37632 |
738.78 |
| Sep 30 2016 |
37138 |
713.94 |
| Sep 23 2016 |
36542 |
713.94 |
| Sep 16 2016 |
35939 |
713.94 |
| Sep 09 2016 |
35228 |
713.94 |
| Sep 02 2016 |
35093 |
713.94 |
| Aug 26 2016 |
35139 |
713.94 |
| Aug 19 2016 |
34548 |
713.94 |
| Aug 12 2016 |
34539 |
713.94 |
| Aug 05 2016 |
34560 |
713.94 |
| Jul 29 2016 |
34562 |
713.94 |
| Jul 22 2016 |
34529 |
713.94 |
| Jun 28 2016 |
34531 |
713.94 |
| Jun 21 2016 |
34618 |
713.94 |
| Jun 14 2016 |
34618 |
713.94 |
| Jun 07 2016 |
34620 |
713.94 |
| May 31 2016 |
34627 |
713.94 |
| May 24 2016 |
34627 |
713.94 |
| May 17 2016 |
34598 |
713.94 |
| May 10 2016 |
34599 |
713.94 |
| May 03 2016 |
34605 |
713.94 |
| Apr 26 2016 |
34600 |
713.94 |
| Apr 19 2016 |
34544 |
713.94 |
| Apr 12 2016 |
34621 |
713.94 |
| Apr 05 2016 |
34621 |
713.94 |
| Mar 29 2016 |
34621 |
713.94 |
| Mar 22 2016 |
34598 |
713.94 |
| Mar 15 2016 |
34599 |
713.94 |
| Mar 08 2016 |
34623 |
713.94 |
| Mar 01 2016 |
34618 |
713.94 |
| Feb 23 2016 |
34612 |
713.94 |
| Feb 16 2016 |
34523 |
713.94 |
| Feb 09 2016 |
34523 |
713.94 |
| Feb 02 2016 |
34455 |
713.94 |
| Jan 26 2016 |
34503 |
713.94 |
| Jan 19 2016 |
34518 |
713.94 |
| Jan 12 2016 |
34116 |
713.94 |
| Jan 05 2016 |
34619 |
713.94 |
| Dec 29 2015 |
34661 |
713.94 |
| Dec 22 2015 |
34416 |
713.94 |
| Dec 15 2015 |
34269 |
713.94 |
| Dec 08 2015 |
34663 |
713.94 |
| Dec 01 2015 |
34817 |
713.94 |
| Nov 24 2015 |
34520 |
713.94 |
| Nov 17 2015 |
34174 |
713.94 |
| Nov 10 2015 |
34286 |
713.94 |
| Nov 03 2015 |
34478 |
713.94 |
| Oct 27 2015 |
34671 |
713.94 |
| Oct 20 2015 |
34721 |
713.94 |
| Oct 13 2015 |
33974 |
707.6 |
